NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:09 | - | 2,522 |
20.09.24 08:58:08 | - | 2,523 |
20.09.24 08:58:07 | - | 2,522 |
20.09.24 08:58:05 | - | 2,523 |
20.09.24 08:57:49 | - | 2,523 |
20.09.24 08:57:48 | - | 2,523 |
20.09.24 08:57:47 | - | 2,523 |
20.09.24 08:57:45 | - | 2,523 |
20.09.24 08:57:43 | - | 2,523 |
20.09.24 08:57:38 | - | 2,523 |
20.09.24 08:57:37 | - | 2,523 |
20.09.24 08:56:00 | - | 2,523 |
20.09.24 08:54:55 | - | 2,526 |
20.09.24 08:54:50 | - | 2,526 |
20.09.24 08:53:02 | - | 2,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:02 | - | 2,525 |
20.09.24 08:52:48 | - | 2,526 |
20.09.24 08:52:47 | - | 2,526 |
20.09.24 08:52:47 | - | 2,526 |
20.09.24 08:52:44 | - | 2,526 |
20.09.24 08:52:43 | - | 2,526 |
20.09.24 08:52:39 | - | 2,526 |
20.09.24 08:52:39 | - | 2,526 |
20.09.24 08:52:36 | - | 2,526 |
20.09.24 08:52:33 | - | 2,526 |
20.09.24 08:52:19 | - | 2,526 |
20.09.24 08:52:12 | - | 2,526 |
20.09.24 08:52:11 | - | 2,526 |
20.09.24 08:52:11 | - | 2,526 |
20.09.24 08:52:10 | - | 2,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:07 | - | 2,526 |
20.09.24 08:52:06 | - | 2,526 |
20.09.24 08:52:05 | - | 2,526 |
20.09.24 08:49:34 | - | 2,529 |
20.09.24 08:49:33 | - | 2,530 |
20.09.24 08:48:04 | - | 2,529 |
20.09.24 08:48:00 | - | 2,530 |
20.09.24 08:48:00 | - | 2,529 |
20.09.24 08:47:58 | - | 2,530 |
20.09.24 08:47:52 | - | 2,529 |
20.09.24 08:47:41 | - | 2,530 |
20.09.24 08:47:22 | - | 2,529 |
20.09.24 08:47:18 | - | 2,530 |
20.09.24 08:47:18 | - | 2,529 |
20.09.24 08:47:03 | - | 2,530 |