NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:19 | - | 2,529 |
20.09.24 07:48:16 | - | 2,529 |
20.09.24 07:48:15 | - | 2,529 |
20.09.24 07:46:11 | - | 2,526 |
20.09.24 07:46:10 | - | 2,526 |
20.09.24 07:45:52 | - | 2,526 |
20.09.24 07:45:04 | - | 2,526 |
20.09.24 07:42:52 | - | 2,526 |
20.09.24 07:42:52 | - | 2,526 |
20.09.24 07:42:51 | - | 2,526 |
20.09.24 07:42:14 | - | 2,526 |
20.09.24 07:42:14 | - | 2,527 |
20.09.24 07:42:00 | - | 2,530 |
20.09.24 07:41:09 | - | 2,530 |
20.09.24 07:41:06 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:03 | - | 2,530 |
19.09.24 21:59:58 | - | 2,533 |
19.09.24 21:59:52 | - | 2,533 |
19.09.24 21:59:49 | - | 2,533 |
19.09.24 21:59:46 | - | 2,533 |
19.09.24 21:59:25 | - | 2,533 |
19.09.24 21:59:08 | - | 2,533 |
19.09.24 21:56:55 | - | 2,531 |
19.09.24 21:53:28 | - | 2,530 |
19.09.24 21:51:17 | - | 2,535 |
19.09.24 21:51:13 | - | 2,537 |
19.09.24 21:50:48 | - | 2,535 |
19.09.24 21:50:16 | - | 2,536 |
19.09.24 21:50:15 | - | 2,537 |
19.09.24 21:50:10 | - | 2,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:49 | - | 2,538 |
19.09.24 21:45:17 | - | 2,538 |
19.09.24 21:44:27 | - | 2,537 |
19.09.24 21:44:22 | - | 2,538 |
19.09.24 21:44:02 | - | 2,537 |
19.09.24 21:44:02 | - | 2,538 |
19.09.24 21:42:45 | - | 2,537 |
19.09.24 21:41:05 | - | 2,538 |
19.09.24 21:35:24 | - | 2,538 |
19.09.24 21:35:08 | - | 2,538 |
19.09.24 21:35:06 | - | 2,538 |
19.09.24 21:35:05 | - | 2,538 |
19.09.24 21:34:19 | - | 2,537 |
19.09.24 21:34:17 | - | 2,538 |
19.09.24 21:34:13 | - | 2,537 |