NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:13 | - | 2,538 |
19.09.24 21:33:43 | - | 2,538 |
19.09.24 21:33:36 | - | 2,538 |
19.09.24 21:31:24 | - | 2,537 |
19.09.24 21:31:01 | - | 2,538 |
19.09.24 21:30:56 | - | 2,537 |
19.09.24 21:29:58 | - | 2,538 |
19.09.24 21:28:27 | - | 2,538 |
19.09.24 21:23:27 | - | 2,538 |
19.09.24 21:19:12 | - | 2,539 |
19.09.24 21:19:11 | - | 2,539 |
19.09.24 21:09:25 | - | 2,540 |
19.09.24 21:09:24 | - | 2,539 |
19.09.24 21:03:34 | - | 2,542 |
19.09.24 21:03:30 | - | 2,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:41 | - | 2,541 |
19.09.24 21:02:12 | - | 2,542 |
19.09.24 21:01:50 | - | 2,542 |
19.09.24 21:01:49 | - | 2,543 |
19.09.24 21:01:20 | - | 2,543 |
19.09.24 20:58:43 | - | 2,543 |
19.09.24 20:57:41 | - | 2,542 |
19.09.24 20:57:01 | - | 2,543 |
19.09.24 20:56:51 | - | 2,542 |
19.09.24 20:56:33 | - | 2,543 |
19.09.24 20:56:04 | - | 2,542 |
19.09.24 20:55:59 | - | 2,543 |
19.09.24 20:55:50 | - | 2,542 |
19.09.24 20:54:19 | - | 2,543 |
19.09.24 20:53:09 | - | 2,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:53 | - | 2,543 |
19.09.24 20:51:05 | - | 2,542 |
19.09.24 20:50:17 | - | 2,543 |
19.09.24 20:50:04 | - | 2,542 |
19.09.24 20:48:39 | - | 2,543 |
19.09.24 20:45:18 | - | 2,543 |
19.09.24 20:45:17 | - | 2,542 |
19.09.24 20:43:38 | - | 2,543 |
19.09.24 20:43:30 | - | 2,542 |
19.09.24 20:42:52 | - | 2,543 |
19.09.24 20:41:34 | - | 2,543 |
19.09.24 20:41:05 | - | 2,543 |
19.09.24 20:40:26 | - | 2,544 |
19.09.24 20:38:30 | - | 2,543 |
19.09.24 20:37:51 | - | 2,543 |