NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:24 | - | 2,538 |
19.09.24 19:15:20 | - | 2,538 |
19.09.24 19:13:31 | - | 2,536 |
19.09.24 19:08:35 | - | 2,537 |
19.09.24 19:08:24 | - | 2,536 |
19.09.24 19:07:37 | - | 2,536 |
19.09.24 19:07:31 | - | 2,536 |
19.09.24 19:07:21 | - | 2,537 |
19.09.24 19:07:02 | - | 2,535 |
19.09.24 19:06:54 | - | 2,536 |
19.09.24 19:06:50 | - | 2,536 |
19.09.24 19:06:43 | - | 2,536 |
19.09.24 19:06:42 | - | 2,536 |
19.09.24 19:06:37 | - | 2,537 |
19.09.24 19:06:33 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:32 | - | 2,536 |
19.09.24 19:06:11 | - | 2,536 |
19.09.24 18:59:48 | - | 2,537 |
19.09.24 18:59:44 | - | 2,537 |
19.09.24 18:57:45 | - | 2,537 |
19.09.24 18:57:41 | - | 2,536 |
19.09.24 18:57:24 | - | 2,537 |
19.09.24 18:57:17 | - | 2,536 |
19.09.24 18:57:10 | - | 2,537 |
19.09.24 18:57:04 | - | 2,537 |
19.09.24 18:57:01 | - | 2,537 |
19.09.24 18:56:46 | - | 2,537 |
19.09.24 18:56:43 | - | 2,537 |
19.09.24 18:56:39 | - | 2,537 |
19.09.24 18:53:25 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:21 | - | 2,537 |
19.09.24 18:53:20 | - | 2,537 |
19.09.24 18:53:06 | - | 2,537 |
19.09.24 18:52:05 | - | 2,537 |
19.09.24 18:50:15 | - | 2,538 |
19.09.24 18:44:58 | - | 2,538 |
19.09.24 18:35:59 | - | 2,539 |
19.09.24 18:30:58 | - | 2,541 |
19.09.24 18:25:48 | - | 2,539 |
19.09.24 18:24:13 | - | 2,539 |
19.09.24 18:23:02 | - | 2,540 |
19.09.24 18:22:54 | - | 2,540 |
19.09.24 18:22:30 | - | 2,540 |
19.09.24 18:22:23 | - | 2,540 |
19.09.24 18:22:21 | - | 2,540 |