NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:09 | - | 2,528 |
19.09.24 15:55:22 | - | 2,527 |
19.09.24 15:50:09 | - | 2,523 |
19.09.24 15:47:41 | - | 2,527 |
19.09.24 15:46:43 | - | 2,526 |
19.09.24 15:46:28 | - | 2,527 |
19.09.24 15:46:05 | - | 2,527 |
19.09.24 15:45:27 | - | 2,528 |
19.09.24 15:45:19 | - | 2,527 |
19.09.24 15:45:17 | - | 2,528 |
19.09.24 15:45:14 | - | 2,527 |
19.09.24 15:45:01 | - | 2,528 |
19.09.24 15:44:40 | - | 2,527 |
19.09.24 15:44:35 | - | 2,527 |
19.09.24 15:44:31 | - | 2,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:24 | - | 2,526 |
19.09.24 15:44:16 | - | 2,527 |
19.09.24 15:44:15 | - | 2,527 |
19.09.24 15:44:13 | - | 2,527 |
19.09.24 15:44:10 | - | 2,527 |
19.09.24 15:44:07 | - | 2,527 |
19.09.24 15:43:44 | - | 2,528 |
19.09.24 15:43:35 | - | 2,526 |
19.09.24 15:43:27 | - | 2,528 |
19.09.24 15:43:22 | - | 2,528 |
19.09.24 15:41:58 | - | 2,530 |
19.09.24 15:41:55 | - | 2,529 |
19.09.24 15:41:28 | - | 2,529 |
19.09.24 15:41:22 | - | 2,529 |
19.09.24 15:41:09 | - | 2,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:06 | - | 2,530 |
19.09.24 15:41:04 | - | 2,529 |
19.09.24 15:40:56 | - | 2,529 |
19.09.24 15:40:34 | - | 2,530 |
19.09.24 15:40:29 | - | 2,529 |
19.09.24 15:40:10 | - | 2,530 |
19.09.24 15:40:08 | - | 2,529 |
19.09.24 15:39:29 | - | 2,529 |
19.09.24 15:39:22 | - | 2,530 |
19.09.24 15:39:21 | - | 2,529 |
19.09.24 15:39:06 | - | 2,529 |
19.09.24 15:38:32 | - | 2,529 |
19.09.24 15:38:31 | - | 2,529 |
19.09.24 15:38:28 | - | 2,529 |
19.09.24 15:38:23 | - | 2,529 |