NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:33 | - | 2,502 |
19.09.24 14:35:31 | - | 2,502 |
19.09.24 14:33:41 | - | 2,504 |
19.09.24 14:33:21 | - | 2,505 |
19.09.24 14:32:49 | - | 2,502 |
19.09.24 14:32:46 | - | 2,502 |
19.09.24 14:32:44 | - | 2,502 |
19.09.24 14:31:42 | - | 2,502 |
19.09.24 14:31:42 | - | 2,502 |
19.09.24 14:31:39 | - | 2,502 |
19.09.24 14:31:28 | - | 2,502 |
19.09.24 14:31:17 | - | 2,502 |
19.09.24 14:31:17 | - | 2,502 |
19.09.24 14:31:16 | - | 2,502 |
19.09.24 14:31:15 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:14 | - | 2,502 |
19.09.24 14:31:13 | - | 2,502 |
19.09.24 14:31:13 | - | 2,502 |
19.09.24 14:30:58 | - | 2,502 |
19.09.24 14:30:57 | - | 2,502 |
19.09.24 14:30:56 | - | 2,502 |
19.09.24 14:30:52 | - | 2,501 |
19.09.24 14:30:51 | - | 2,502 |
19.09.24 14:30:47 | - | 2,502 |
19.09.24 14:30:46 | - | 2,502 |
19.09.24 14:30:43 | - | 2,503 |
19.09.24 14:30:42 | - | 2,502 |
19.09.24 14:30:32 | - | 2,502 |
19.09.24 14:30:02 | - | 2,503 |
19.09.24 14:30:01 | - | 2,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:07 | - | 2,502 |
19.09.24 14:28:42 | - | 2,502 |
19.09.24 14:28:41 | - | 2,503 |
19.09.24 14:28:22 | - | 2,502 |
19.09.24 14:28:13 | - | 2,503 |
19.09.24 14:28:12 | - | 2,502 |
19.09.24 14:28:09 | - | 2,503 |
19.09.24 14:28:09 | - | 2,502 |
19.09.24 14:28:09 | - | 2,503 |
19.09.24 14:28:08 | - | 2,502 |
19.09.24 14:27:52 | - | 2,503 |
19.09.24 14:27:51 | - | 2,502 |
19.09.24 14:27:42 | - | 2,503 |
19.09.24 14:27:40 | - | 2,502 |
19.09.24 14:27:40 | - | 2,503 |