NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:23 | - | 2,499 |
19.09.24 13:37:30 | - | 2,499 |
19.09.24 13:37:28 | - | 2,499 |
19.09.24 13:36:45 | - | 2,499 |
19.09.24 13:36:45 | - | 2,499 |
19.09.24 13:36:36 | - | 2,499 |
19.09.24 13:36:35 | - | 2,499 |
19.09.24 13:36:25 | - | 2,499 |
19.09.24 13:36:25 | - | 2,499 |
19.09.24 13:36:16 | - | 2,499 |
19.09.24 13:36:15 | - | 2,499 |
19.09.24 13:36:12 | - | 2,499 |
19.09.24 13:36:09 | - | 2,499 |
19.09.24 13:36:05 | - | 2,499 |
19.09.24 13:36:05 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:57 | - | 2,499 |
19.09.24 13:34:19 | - | 2,498 |
19.09.24 13:27:55 | - | 2,497 |
19.09.24 13:22:44 | - | 2,496 |
19.09.24 13:22:39 | - | 2,497 |
19.09.24 13:20:39 | - | 2,496 |
19.09.24 13:14:35 | - | 2,496 |
19.09.24 13:06:58 | - | 2,497 |
19.09.24 13:01:58 | - | 2,498 |
19.09.24 13:01:41 | - | 2,498 |
19.09.24 13:01:40 | - | 2,498 |
19.09.24 13:01:40 | - | 2,499 |
19.09.24 13:01:07 | - | 2,499 |
19.09.24 13:01:05 | - | 2,499 |
19.09.24 13:00:04 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:55 | - | 2,499 |
19.09.24 12:58:55 | - | 2,499 |
19.09.24 12:58:53 | - | 2,499 |
19.09.24 12:58:52 | - | 2,498 |
19.09.24 12:58:44 | - | 2,499 |
19.09.24 12:57:07 | - | 2,497 |
19.09.24 12:51:53 | - | 2,497 |
19.09.24 12:51:53 | - | 2,496 |
19.09.24 12:51:26 | - | 2,496 |
19.09.24 12:51:09 | - | 2,497 |
19.09.24 12:50:59 | - | 2,497 |
19.09.24 12:50:53 | - | 2,497 |
19.09.24 12:50:23 | - | 2,497 |
19.09.24 12:50:23 | - | 2,496 |
19.09.24 12:50:14 | - | 2,497 |