NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:38 | - | 2,502 |
19.09.24 14:27:11 | - | 2,503 |
19.09.24 14:26:52 | - | 2,503 |
19.09.24 14:26:51 | - | 2,502 |
19.09.24 14:26:51 | - | 2,503 |
19.09.24 14:26:50 | - | 2,502 |
19.09.24 14:26:50 | - | 2,503 |
19.09.24 14:26:48 | - | 2,502 |
19.09.24 14:26:48 | - | 2,503 |
19.09.24 14:26:47 | - | 2,502 |
19.09.24 14:26:40 | - | 2,502 |
19.09.24 14:26:35 | - | 2,503 |
19.09.24 14:26:34 | - | 2,502 |
19.09.24 14:26:33 | - | 2,502 |
19.09.24 14:26:32 | - | 2,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:28 | - | 2,502 |
19.09.24 14:26:05 | - | 2,503 |
19.09.24 14:25:53 | - | 2,503 |
19.09.24 14:25:52 | - | 2,503 |
19.09.24 14:23:51 | - | 2,503 |
19.09.24 14:23:51 | - | 2,503 |
19.09.24 14:18:00 | - | 2,502 |
19.09.24 14:17:59 | - | 2,502 |
19.09.24 14:17:50 | - | 2,502 |
19.09.24 14:17:49 | - | 2,502 |
19.09.24 14:17:40 | - | 2,502 |
19.09.24 14:17:39 | - | 2,502 |
19.09.24 14:16:37 | - | 2,502 |
19.09.24 14:16:28 | - | 2,502 |
19.09.24 14:16:27 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:06 | - | 2,502 |
19.09.24 14:16:05 | - | 2,502 |
19.09.24 14:15:55 | - | 2,502 |
19.09.24 14:15:46 | - | 2,502 |
19.09.24 14:15:45 | - | 2,502 |
19.09.24 14:15:38 | - | 2,502 |
19.09.24 14:15:35 | - | 2,501 |
19.09.24 14:15:34 | - | 2,502 |
19.09.24 14:15:17 | - | 2,502 |
19.09.24 14:14:43 | - | 2,502 |
19.09.24 14:14:43 | - | 2,502 |
19.09.24 14:14:31 | - | 2,502 |
19.09.24 14:14:22 | - | 2,502 |
19.09.24 14:14:21 | - | 2,502 |
19.09.24 14:14:11 | - | 2,502 |