NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:04 | - | 2,530 |
19.09.24 15:37:57 | - | 2,529 |
19.09.24 15:31:33 | - | 2,527 |
19.09.24 15:31:07 | - | 2,527 |
19.09.24 15:31:03 | - | 2,527 |
19.09.24 15:30:57 | - | 2,526 |
19.09.24 15:30:29 | - | 2,521 |
19.09.24 15:30:18 | - | 2,507 |
19.09.24 15:30:06 | - | 2,501 |
19.09.24 15:29:33 | - | 2,505 |
19.09.24 15:28:15 | - | 2,505 |
19.09.24 15:21:09 | - | 2,505 |
19.09.24 15:13:43 | - | 2,502 |
19.09.24 15:13:11 | - | 2,502 |
19.09.24 15:13:05 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:57 | - | 2,502 |
19.09.24 15:12:19 | - | 2,502 |
19.09.24 15:12:10 | - | 2,502 |
19.09.24 15:12:02 | - | 2,502 |
19.09.24 15:11:38 | - | 2,502 |
19.09.24 15:11:19 | - | 2,502 |
19.09.24 15:11:19 | - | 2,502 |
19.09.24 15:11:15 | - | 2,502 |
19.09.24 15:11:09 | - | 2,502 |
19.09.24 15:11:07 | - | 2,502 |
19.09.24 15:10:23 | - | 2,502 |
19.09.24 15:08:59 | - | 2,501 |
19.09.24 15:08:57 | - | 2,502 |
19.09.24 15:08:52 | - | 2,502 |
19.09.24 15:07:37 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:14 | - | 2,501 |
19.09.24 15:03:35 | - | 2,499 |
19.09.24 15:03:35 | - | 2,499 |
19.09.24 15:03:28 | - | 2,499 |
19.09.24 15:03:21 | - | 2,499 |
19.09.24 15:03:21 | - | 2,499 |
19.09.24 15:02:08 | - | 2,499 |
19.09.24 15:02:07 | - | 2,499 |
19.09.24 15:01:44 | - | 2,499 |
19.09.24 15:01:43 | - | 2,499 |
19.09.24 15:00:13 | - | 2,501 |
19.09.24 15:00:01 | - | 2,502 |
19.09.24 14:58:56 | - | 2,502 |
19.09.24 14:58:47 | - | 2,502 |
19.09.24 14:58:36 | - | 2,502 |