NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:28 | - | 2,530 |
19.09.24 16:54:25 | - | 2,533 |
19.09.24 16:54:24 | - | 2,533 |
19.09.24 16:54:03 | - | 2,533 |
19.09.24 16:53:57 | - | 2,533 |
19.09.24 16:53:52 | - | 2,533 |
19.09.24 16:53:42 | - | 2,533 |
19.09.24 16:53:41 | - | 2,534 |
19.09.24 16:52:57 | - | 2,533 |
19.09.24 16:49:26 | - | 2,536 |
19.09.24 16:49:21 | - | 2,536 |
19.09.24 16:49:06 | - | 2,535 |
19.09.24 16:48:49 | - | 2,535 |
19.09.24 16:46:25 | - | 2,534 |
19.09.24 16:43:41 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:57 | - | 2,534 |
19.09.24 16:42:38 | - | 2,534 |
19.09.24 16:42:36 | - | 2,534 |
19.09.24 16:42:25 | - | 2,534 |
19.09.24 16:42:22 | - | 2,534 |
19.09.24 16:42:17 | - | 2,534 |
19.09.24 16:41:50 | - | 2,534 |
19.09.24 16:41:47 | - | 2,534 |
19.09.24 16:41:38 | - | 2,534 |
19.09.24 16:41:35 | - | 2,534 |
19.09.24 16:41:23 | - | 2,534 |
19.09.24 16:41:14 | - | 2,534 |
19.09.24 16:41:11 | - | 2,534 |
19.09.24 16:41:04 | - | 2,534 |
19.09.24 16:40:51 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:08 | - | 2,535 |
19.09.24 16:38:46 | - | 2,534 |
19.09.24 16:38:32 | - | 2,535 |
19.09.24 16:38:02 | - | 2,534 |
19.09.24 16:38:01 | - | 2,534 |
19.09.24 16:37:21 | - | 2,533 |
19.09.24 16:37:18 | - | 2,535 |
19.09.24 16:37:07 | - | 2,534 |
19.09.24 16:37:06 | - | 2,534 |
19.09.24 16:37:01 | - | 2,534 |
19.09.24 16:36:59 | - | 2,534 |
19.09.24 16:36:51 | - | 2,534 |
19.09.24 16:36:50 | - | 2,534 |
19.09.24 16:36:48 | - | 2,534 |
19.09.24 16:36:37 | - | 2,534 |