NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:26 | - | 2,515 |
20.09.24 09:40:24 | - | 2,515 |
20.09.24 09:40:22 | - | 2,515 |
20.09.24 09:40:20 | - | 2,515 |
20.09.24 09:36:13 | - | 2,515 |
20.09.24 09:36:13 | - | 2,515 |
20.09.24 09:35:56 | - | 2,515 |
20.09.24 09:35:53 | - | 2,515 |
20.09.24 09:35:49 | - | 2,515 |
20.09.24 09:35:48 | - | 2,515 |
20.09.24 09:35:02 | - | 2,515 |
20.09.24 09:35:02 | - | 2,515 |
20.09.24 09:35:00 | - | 2,515 |
20.09.24 09:34:58 | - | 2,515 |
20.09.24 09:34:55 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:52 | - | 2,515 |
20.09.24 09:34:51 | - | 2,515 |
20.09.24 09:34:50 | - | 2,515 |
20.09.24 09:34:33 | - | 2,515 |
20.09.24 09:34:32 | - | 2,515 |
20.09.24 09:33:43 | - | 2,515 |
20.09.24 09:33:32 | - | 2,515 |
20.09.24 09:33:29 | - | 2,515 |
20.09.24 09:33:21 | - | 2,515 |
20.09.24 09:33:17 | - | 2,515 |
20.09.24 09:31:23 | - | 2,515 |
20.09.24 09:31:20 | - | 2,516 |
20.09.24 09:31:20 | - | 2,515 |
20.09.24 09:31:12 | - | 2,517 |
20.09.24 09:31:04 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:47 | - | 2,516 |
20.09.24 09:30:05 | - | 2,519 |
20.09.24 09:29:56 | - | 2,520 |
20.09.24 09:29:56 | - | 2,519 |
20.09.24 09:29:52 | - | 2,520 |
20.09.24 09:29:43 | - | 2,520 |
20.09.24 09:29:42 | - | 2,520 |
20.09.24 09:25:09 | - | 2,518 |
20.09.24 09:19:34 | - | 2,518 |
20.09.24 09:18:57 | - | 2,522 |
20.09.24 09:18:48 | - | 2,522 |
20.09.24 09:18:47 | - | 2,522 |
20.09.24 09:18:47 | - | 2,522 |
20.09.24 09:18:45 | - | 2,522 |
20.09.24 09:18:06 | - | 2,522 |