NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:28 | - | 2,534 |
25.09.24 16:35:45 | - | 2,534 |
25.09.24 16:34:48 | - | 2,535 |
25.09.24 16:34:46 | - | 2,535 |
25.09.24 16:34:34 | - | 2,535 |
25.09.24 16:34:33 | - | 2,535 |
25.09.24 16:34:06 | - | 2,535 |
25.09.24 16:34:04 | - | 2,535 |
25.09.24 16:33:54 | - | 2,535 |
25.09.24 16:33:34 | - | 2,536 |
25.09.24 16:31:19 | - | 2,534 |
25.09.24 16:28:56 | - | 2,537 |
25.09.24 16:28:48 | - | 2,537 |
25.09.24 16:28:37 | - | 2,537 |
25.09.24 16:28:19 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:07 | - | 2,537 |
25.09.24 16:26:04 | - | 2,537 |
25.09.24 16:25:53 | - | 2,537 |
25.09.24 16:24:18 | - | 2,538 |
25.09.24 16:24:13 | - | 2,538 |
25.09.24 16:24:04 | - | 2,538 |
25.09.24 16:23:35 | - | 2,537 |
25.09.24 16:23:31 | - | 2,538 |
25.09.24 16:22:56 | - | 2,538 |
25.09.24 16:22:49 | - | 2,538 |
25.09.24 16:21:03 | - | 2,537 |
25.09.24 16:18:59 | - | 2,539 |
25.09.24 16:18:50 | - | 2,539 |
25.09.24 16:16:40 | - | 2,538 |
25.09.24 16:16:24 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:41 | - | 2,535 |
25.09.24 16:05:36 | - | 2,534 |
25.09.24 16:03:26 | - | 2,534 |
25.09.24 16:03:24 | - | 2,534 |
25.09.24 16:03:20 | - | 2,534 |
25.09.24 16:03:18 | - | 2,534 |
25.09.24 16:03:14 | - | 2,534 |
25.09.24 16:03:12 | - | 2,534 |
25.09.24 16:02:07 | - | 2,534 |
25.09.24 16:00:41 | - | 2,534 |
25.09.24 16:00:39 | - | 2,534 |
25.09.24 16:00:37 | - | 2,534 |
25.09.24 16:00:33 | - | 2,534 |
25.09.24 16:00:30 | - | 2,534 |
25.09.24 16:00:27 | - | 2,534 |