NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:24 | - | 2,528 |
26.09.24 07:45:40 | - | 2,526 |
25.09.24 21:58:01 | - | 2,537 |
25.09.24 21:56:04 | - | 2,550 |
25.09.24 21:55:51 | - | 2,550 |
25.09.24 21:50:22 | - | 2,550 |
25.09.24 21:41:15 | - | 2,550 |
25.09.24 21:40:24 | - | 2,550 |
25.09.24 21:32:18 | - | 2,550 |
25.09.24 21:22:59 | - | 2,550 |
25.09.24 21:15:54 | - | 2,550 |
25.09.24 21:14:37 | - | 2,550 |
25.09.24 21:02:18 | - | 2,550 |
25.09.24 20:33:07 | - | 2,550 |
25.09.24 20:29:36 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:21 | - | 2,550 |
25.09.24 19:54:55 | - | 2,550 |
25.09.24 19:49:26 | - | 2,550 |
25.09.24 19:41:32 | - | 2,550 |
25.09.24 19:41:26 | - | 2,549 |
25.09.24 19:41:17 | - | 2,549 |
25.09.24 19:33:21 | - | 2,549 |
25.09.24 19:24:17 | - | 2,550 |
25.09.24 19:23:43 | - | 2,538 |
25.09.24 19:18:37 | - | 2,538 |
25.09.24 19:13:31 | - | 2,538 |
25.09.24 19:08:23 | - | 2,540 |
25.09.24 19:01:57 | - | 2,538 |
25.09.24 19:01:36 | - | 2,537 |
25.09.24 19:01:06 | - | 2,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:35 | - | 2,537 |
25.09.24 18:59:54 | - | 2,538 |
25.09.24 18:54:34 | - | 2,541 |
25.09.24 18:49:13 | - | 2,539 |
25.09.24 18:42:02 | - | 2,540 |
25.09.24 18:36:51 | - | 2,538 |
25.09.24 18:36:34 | - | 2,538 |
25.09.24 18:36:32 | - | 2,538 |
25.09.24 18:34:33 | - | 2,539 |
25.09.24 18:34:31 | - | 2,539 |
25.09.24 18:34:28 | - | 2,539 |
25.09.24 18:33:43 | - | 2,538 |
25.09.24 18:33:43 | - | 2,538 |
25.09.24 18:33:42 | - | 2,538 |
25.09.24 18:33:04 | - | 2,538 |