NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:16 | - | 2,532 |
26.09.24 07:59:58 | - | 2,533 |
26.09.24 07:59:58 | - | 2,534 |
26.09.24 07:59:57 | - | 2,533 |
26.09.24 07:59:50 | - | 2,530 |
26.09.24 07:59:44 | - | 2,528 |
26.09.24 07:59:43 | - | 2,527 |
26.09.24 07:59:27 | - | 2,528 |
26.09.24 07:59:05 | - | 2,527 |
26.09.24 07:59:01 | - | 2,528 |
26.09.24 07:58:34 | - | 2,527 |
26.09.24 07:58:33 | - | 2,528 |
26.09.24 07:58:33 | - | 2,528 |
26.09.24 07:58:32 | - | 2,528 |
26.09.24 07:58:32 | - | 2,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:29 | - | 2,528 |
26.09.24 07:58:29 | - | 2,527 |
26.09.24 07:57:42 | - | 2,530 |
26.09.24 07:57:41 | - | 2,530 |
26.09.24 07:57:40 | - | 2,530 |
26.09.24 07:57:40 | - | 2,530 |
26.09.24 07:57:39 | - | 2,530 |
26.09.24 07:57:37 | - | 2,530 |
26.09.24 07:57:28 | - | 2,530 |
26.09.24 07:57:00 | - | 2,529 |
26.09.24 07:56:59 | - | 2,527 |
26.09.24 07:56:59 | - | 2,528 |
26.09.24 07:56:52 | - | 2,527 |
26.09.24 07:55:46 | - | 2,530 |
26.09.24 07:55:46 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:45 | - | 2,530 |
26.09.24 07:55:45 | - | 2,530 |
26.09.24 07:55:45 | - | 2,530 |
26.09.24 07:55:42 | - | 2,530 |
26.09.24 07:55:41 | - | 2,530 |
26.09.24 07:55:41 | - | 2,530 |
26.09.24 07:55:40 | - | 2,530 |
26.09.24 07:55:18 | - | 2,533 |
26.09.24 07:55:18 | - | 2,534 |
26.09.24 07:55:16 | - | 2,533 |
26.09.24 07:54:54 | - | 2,534 |
26.09.24 07:54:54 | - | 2,533 |
26.09.24 07:54:48 | - | 2,534 |
26.09.24 07:54:48 | - | 2,533 |
26.09.24 07:54:47 | - | 2,534 |