NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:53 | - | 2,533 |
26.09.24 08:21:52 | - | 2,532 |
26.09.24 08:21:51 | - | 2,533 |
26.09.24 08:21:50 | - | 2,532 |
26.09.24 08:21:50 | - | 2,533 |
26.09.24 08:21:49 | - | 2,532 |
26.09.24 08:21:49 | - | 2,533 |
26.09.24 08:21:46 | - | 2,532 |
26.09.24 08:21:19 | - | 2,533 |
26.09.24 08:20:45 | - | 2,533 |
26.09.24 08:17:45 | - | 2,533 |
26.09.24 08:17:21 | - | 2,533 |
26.09.24 08:15:04 | - | 2,533 |
26.09.24 08:15:04 | - | 2,533 |
26.09.24 08:14:55 | - | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:44 | - | 2,533 |
26.09.24 08:14:43 | - | 2,532 |
26.09.24 08:14:42 | - | 2,532 |
26.09.24 08:14:39 | - | 2,532 |
26.09.24 08:14:34 | - | 2,532 |
26.09.24 08:14:33 | - | 2,532 |
26.09.24 08:14:31 | - | 2,533 |
26.09.24 08:14:28 | - | 2,532 |
26.09.24 08:14:25 | - | 2,532 |
26.09.24 08:14:24 | - | 2,533 |
26.09.24 08:14:22 | - | 2,532 |
26.09.24 08:14:21 | - | 2,533 |
26.09.24 08:14:18 | - | 2,532 |
26.09.24 08:14:17 | - | 2,533 |
26.09.24 08:14:16 | - | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:15 | - | 2,533 |
26.09.24 08:14:04 | - | 2,532 |
26.09.24 08:10:04 | - | 2,533 |
26.09.24 08:08:02 | - | 2,533 |
26.09.24 08:08:01 | - | 2,533 |
26.09.24 08:07:22 | - | 2,533 |
26.09.24 08:07:21 | - | 2,533 |
26.09.24 08:06:52 | - | 2,533 |
26.09.24 08:06:52 | - | 2,533 |
26.09.24 08:06:49 | - | 2,534 |
26.09.24 08:06:12 | - | 2,534 |
26.09.24 08:00:44 | - | 2,531 |
26.09.24 08:00:34 | - | 2,532 |
26.09.24 08:00:19 | - | 2,532 |
26.09.24 08:00:16 | - | 2,532 |