NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:04 | - | 2,533 |
26.09.24 08:14:55 | - | 2,532 |
26.09.24 08:14:44 | - | 2,533 |
26.09.24 08:14:43 | - | 2,532 |
26.09.24 08:14:42 | - | 2,532 |
26.09.24 08:14:39 | - | 2,532 |
26.09.24 08:14:34 | - | 2,532 |
26.09.24 08:14:33 | - | 2,532 |
26.09.24 08:14:31 | - | 2,533 |
26.09.24 08:14:28 | - | 2,532 |
26.09.24 08:14:25 | - | 2,532 |
26.09.24 08:14:24 | - | 2,533 |
26.09.24 08:14:22 | - | 2,532 |
26.09.24 08:14:21 | - | 2,533 |
26.09.24 08:14:18 | - | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:17 | - | 2,533 |
26.09.24 08:14:16 | - | 2,532 |
26.09.24 08:14:15 | - | 2,533 |
26.09.24 08:14:04 | - | 2,532 |
26.09.24 08:10:04 | - | 2,533 |
26.09.24 08:08:02 | - | 2,533 |
26.09.24 08:08:01 | - | 2,533 |
26.09.24 08:07:22 | - | 2,533 |
26.09.24 08:07:21 | - | 2,533 |
26.09.24 08:06:52 | - | 2,533 |
26.09.24 08:06:52 | - | 2,533 |
26.09.24 08:06:49 | - | 2,534 |
26.09.24 08:06:12 | - | 2,534 |
26.09.24 08:00:44 | - | 2,531 |
26.09.24 08:00:34 | - | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:19 | - | 2,532 |
26.09.24 08:00:16 | - | 2,532 |
26.09.24 08:00:16 | - | 2,532 |
26.09.24 07:59:58 | - | 2,533 |
26.09.24 07:59:58 | - | 2,534 |
26.09.24 07:59:57 | - | 2,533 |
26.09.24 07:59:50 | - | 2,530 |
26.09.24 07:59:44 | - | 2,528 |
26.09.24 07:59:43 | - | 2,527 |
26.09.24 07:59:27 | - | 2,528 |
26.09.24 07:59:05 | - | 2,527 |
26.09.24 07:59:01 | - | 2,528 |
26.09.24 07:58:34 | - | 2,527 |
26.09.24 07:58:33 | - | 2,528 |
26.09.24 07:58:33 | - | 2,528 |