NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:10 | - | 2,538 |
25.09.24 17:22:15 | - | 2,538 |
25.09.24 17:22:10 | - | 2,539 |
25.09.24 17:20:32 | - | 2,538 |
25.09.24 17:20:31 | - | 2,538 |
25.09.24 17:20:24 | - | 2,538 |
25.09.24 17:18:50 | - | 2,538 |
25.09.24 17:12:31 | - | 2,538 |
25.09.24 17:07:31 | - | 2,536 |
25.09.24 17:07:22 | - | 2,536 |
25.09.24 17:06:11 | - | 2,537 |
25.09.24 17:05:21 | - | 2,537 |
25.09.24 17:05:21 | - | 2,537 |
25.09.24 17:05:18 | - | 2,537 |
25.09.24 17:01:49 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:37 | - | 2,536 |
25.09.24 16:56:36 | - | 2,536 |
25.09.24 16:56:28 | - | 2,536 |
25.09.24 16:55:52 | - | 2,535 |
25.09.24 16:54:38 | - | 2,536 |
25.09.24 16:52:09 | - | 2,537 |
25.09.24 16:49:32 | - | 2,535 |
25.09.24 16:49:32 | - | 2,537 |
25.09.24 16:47:19 | - | 2,537 |
25.09.24 16:47:00 | - | 2,537 |
25.09.24 16:45:31 | - | 2,537 |
25.09.24 16:45:21 | - | 2,538 |
25.09.24 16:42:02 | - | 2,537 |
25.09.24 16:36:52 | - | 2,534 |
25.09.24 16:36:36 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:28 | - | 2,534 |
25.09.24 16:35:45 | - | 2,534 |
25.09.24 16:34:48 | - | 2,535 |
25.09.24 16:34:46 | - | 2,535 |
25.09.24 16:34:34 | - | 2,535 |
25.09.24 16:34:33 | - | 2,535 |
25.09.24 16:34:06 | - | 2,535 |
25.09.24 16:34:04 | - | 2,535 |
25.09.24 16:33:54 | - | 2,535 |
25.09.24 16:33:34 | - | 2,536 |
25.09.24 16:31:19 | - | 2,534 |
25.09.24 16:28:56 | - | 2,537 |
25.09.24 16:28:48 | - | 2,537 |
25.09.24 16:28:37 | - | 2,537 |
25.09.24 16:28:19 | - | 2,537 |