NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:21 | - | 2,534 |
25.09.24 16:00:11 | - | 2,534 |
25.09.24 15:58:12 | - | 2,530 |
25.09.24 15:58:11 | - | 2,530 |
25.09.24 15:57:11 | - | 2,530 |
25.09.24 15:50:43 | - | 2,530 |
25.09.24 15:50:38 | - | 2,530 |
25.09.24 15:50:34 | - | 2,530 |
25.09.24 15:50:33 | - | 2,530 |
25.09.24 15:50:32 | - | 2,530 |
25.09.24 15:47:18 | - | 2,530 |
25.09.24 15:36:33 | - | 2,530 |
25.09.24 15:33:15 | - | 2,529 |
25.09.24 15:32:23 | - | 2,530 |
25.09.24 15:30:39 | - | 2,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:37 | - | 2,526 |
25.09.24 15:30:24 | - | 2,523 |
25.09.24 15:30:16 | - | 2,531 |
25.09.24 15:30:09 | - | 2,510 |
25.09.24 15:30:03 | - | 2,503 |
25.09.24 15:28:55 | - | 2,522 |
25.09.24 15:23:25 | - | 2,521 |
25.09.24 15:21:56 | - | 2,521 |
25.09.24 15:21:54 | - | 2,522 |
25.09.24 15:21:54 | - | 2,521 |
25.09.24 15:21:44 | - | 2,522 |
25.09.24 15:15:53 | - | 2,522 |
25.09.24 15:15:46 | - | 2,522 |
25.09.24 15:15:44 | - | 2,522 |
25.09.24 15:13:31 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:54 | - | 2,518 |
25.09.24 15:00:52 | - | 2,519 |
25.09.24 15:00:52 | - | 2,519 |
25.09.24 15:00:32 | - | 2,519 |
25.09.24 15:00:32 | - | 2,519 |
25.09.24 15:00:31 | - | 2,519 |
25.09.24 15:00:27 | - | 2,519 |
25.09.24 15:00:26 | - | 2,519 |
25.09.24 15:00:25 | - | 2,519 |
25.09.24 15:00:00 | - | 2,519 |
25.09.24 14:59:52 | - | 2,519 |
25.09.24 14:59:51 | - | 2,518 |
25.09.24 14:59:50 | - | 2,519 |
25.09.24 14:59:49 | - | 2,518 |
25.09.24 14:59:47 | - | 2,519 |