NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:16 | - | 2,519 |
25.09.24 14:39:15 | - | 2,518 |
25.09.24 14:39:09 | - | 2,519 |
25.09.24 14:39:08 | - | 2,518 |
25.09.24 14:39:07 | - | 2,519 |
25.09.24 14:38:56 | - | 2,518 |
25.09.24 14:38:55 | - | 2,519 |
25.09.24 14:38:53 | - | 2,518 |
25.09.24 14:38:52 | - | 2,519 |
25.09.24 14:38:50 | - | 2,519 |
25.09.24 14:38:49 | - | 2,518 |
25.09.24 14:38:48 | - | 2,518 |
25.09.24 14:38:44 | - | 2,519 |
25.09.24 14:38:43 | - | 2,518 |
25.09.24 14:38:42 | - | 2,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:41 | - | 2,518 |
25.09.24 14:38:23 | - | 2,518 |
25.09.24 14:37:52 | - | 2,518 |
25.09.24 14:37:41 | - | 2,518 |
25.09.24 14:37:40 | - | 2,518 |
25.09.24 14:37:35 | - | 2,518 |
25.09.24 14:37:32 | - | 2,518 |
25.09.24 14:37:31 | - | 2,518 |
25.09.24 14:37:29 | - | 2,518 |
25.09.24 14:37:28 | - | 2,518 |
25.09.24 14:37:27 | - | 2,518 |
25.09.24 14:37:26 | - | 2,518 |
25.09.24 14:37:25 | - | 2,518 |
25.09.24 14:37:24 | - | 2,518 |
25.09.24 14:37:20 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:19 | - | 2,518 |
25.09.24 14:37:14 | - | 2,518 |
25.09.24 14:35:46 | - | 2,519 |
25.09.24 14:35:44 | - | 2,519 |
25.09.24 14:35:43 | - | 2,519 |
25.09.24 14:35:42 | - | 2,519 |
25.09.24 14:33:08 | - | 2,517 |
25.09.24 14:33:07 | - | 2,517 |
25.09.24 14:33:06 | - | 2,517 |
25.09.24 14:33:01 | - | 2,517 |
25.09.24 14:32:40 | - | 2,517 |
25.09.24 14:32:32 | - | 2,517 |
25.09.24 14:32:31 | - | 2,517 |
25.09.24 14:32:31 | - | 2,517 |
25.09.24 14:32:30 | - | 2,517 |