NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:44 | - | 2,519 |
25.09.24 13:22:43 | - | 2,519 |
25.09.24 13:22:13 | - | 2,519 |
25.09.24 13:22:09 | - | 2,519 |
25.09.24 13:22:08 | - | 2,519 |
25.09.24 13:21:42 | - | 2,519 |
25.09.24 13:21:38 | - | 2,519 |
25.09.24 13:21:37 | - | 2,519 |
25.09.24 13:21:37 | - | 2,519 |
25.09.24 13:21:36 | - | 2,519 |
25.09.24 13:21:11 | - | 2,519 |
25.09.24 13:20:17 | - | 2,518 |
25.09.24 13:20:16 | - | 2,519 |
25.09.24 13:20:15 | - | 2,518 |
25.09.24 13:20:05 | - | 2,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:04 | - | 2,518 |
25.09.24 13:20:03 | - | 2,519 |
25.09.24 13:20:02 | - | 2,518 |
25.09.24 13:19:56 | - | 2,519 |
25.09.24 13:19:50 | - | 2,518 |
25.09.24 13:19:48 | - | 2,519 |
25.09.24 13:19:47 | - | 2,518 |
25.09.24 13:19:45 | - | 2,519 |
25.09.24 13:19:43 | - | 2,518 |
25.09.24 13:19:38 | - | 2,519 |
25.09.24 13:19:27 | - | 2,518 |
25.09.24 13:19:27 | - | 2,519 |
25.09.24 13:19:22 | - | 2,518 |
25.09.24 13:19:21 | - | 2,519 |
25.09.24 13:18:07 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:02 | - | 2,518 |
25.09.24 13:18:01 | - | 2,518 |
25.09.24 13:17:52 | - | 2,518 |
25.09.24 13:17:51 | - | 2,518 |
25.09.24 13:17:32 | - | 2,518 |
25.09.24 13:16:45 | - | 2,518 |
25.09.24 13:16:43 | - | 2,518 |
25.09.24 13:16:43 | - | 2,519 |
25.09.24 13:15:48 | - | 2,518 |
25.09.24 13:09:50 | - | 2,518 |
25.09.24 13:08:20 | - | 2,518 |
25.09.24 13:07:46 | - | 2,518 |
25.09.24 13:07:45 | - | 2,518 |
25.09.24 13:07:37 | - | 2,518 |
25.09.24 13:07:36 | - | 2,518 |