NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:18 | - | 2,521 |
25.09.24 12:57:16 | - | 2,520 |
25.09.24 12:57:13 | - | 2,521 |
25.09.24 12:55:49 | - | 2,520 |
25.09.24 12:55:48 | - | 2,521 |
25.09.24 12:55:45 | - | 2,520 |
25.09.24 12:54:36 | - | 2,521 |
25.09.24 12:54:35 | - | 2,520 |
25.09.24 12:54:27 | - | 2,521 |
25.09.24 12:53:59 | - | 2,521 |
25.09.24 12:53:38 | - | 2,521 |
25.09.24 12:53:21 | - | 2,521 |
25.09.24 12:52:50 | - | 2,521 |
25.09.24 12:52:49 | - | 2,521 |
25.09.24 12:52:27 | - | 2,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:23 | - | 2,521 |
25.09.24 12:47:27 | - | 2,523 |
25.09.24 12:37:31 | - | 2,522 |
25.09.24 12:32:00 | - | 2,523 |
25.09.24 12:17:30 | - | 2,523 |
25.09.24 12:11:43 | - | 2,524 |
25.09.24 12:06:38 | - | 2,522 |
25.09.24 12:06:34 | - | 2,522 |
25.09.24 12:06:34 | - | 2,522 |
25.09.24 12:06:31 | - | 2,522 |
25.09.24 12:06:30 | - | 2,522 |
25.09.24 12:06:30 | - | 2,522 |
25.09.24 12:06:29 | - | 2,522 |
25.09.24 12:06:28 | - | 2,522 |
25.09.24 12:06:24 | - | 2,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:20 | - | 2,522 |
25.09.24 12:06:13 | - | 2,522 |
25.09.24 12:06:12 | - | 2,522 |
25.09.24 12:05:54 | - | 2,522 |
25.09.24 12:05:51 | - | 2,522 |
25.09.24 12:05:51 | - | 2,522 |
25.09.24 12:05:49 | - | 2,522 |
25.09.24 11:59:43 | - | 2,522 |
25.09.24 11:59:20 | - | 2,522 |
25.09.24 11:59:05 | - | 2,522 |
25.09.24 11:59:01 | - | 2,522 |
25.09.24 11:58:54 | - | 2,522 |
25.09.24 11:58:53 | - | 2,522 |
25.09.24 11:58:40 | - | 2,522 |
25.09.24 11:58:39 | - | 2,522 |