NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:01 | - | 2,526 |
25.09.24 10:55:01 | - | 2,526 |
25.09.24 10:54:56 | - | 2,526 |
25.09.24 10:54:55 | - | 2,526 |
25.09.24 10:53:34 | - | 2,526 |
25.09.24 10:53:33 | - | 2,525 |
25.09.24 10:53:12 | - | 2,526 |
25.09.24 10:53:08 | - | 2,526 |
25.09.24 10:50:59 | - | 2,526 |
25.09.24 10:50:46 | - | 2,526 |
25.09.24 10:50:14 | - | 2,526 |
25.09.24 10:50:13 | - | 2,526 |
25.09.24 10:50:09 | - | 2,526 |
25.09.24 10:47:07 | - | 2,526 |
25.09.24 10:47:05 | - | 2,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:45 | - | 2,526 |
25.09.24 10:42:10 | - | 2,525 |
25.09.24 10:36:56 | - | 2,524 |
25.09.24 10:31:38 | - | 2,525 |
25.09.24 10:31:37 | - | 2,526 |
25.09.24 10:30:45 | - | 2,526 |
25.09.24 10:28:25 | - | 2,526 |
25.09.24 10:27:45 | - | 2,526 |
25.09.24 10:27:42 | - | 2,526 |
25.09.24 10:24:20 | - | 2,526 |
25.09.24 10:19:19 | - | 2,525 |
25.09.24 10:19:13 | - | 2,525 |
25.09.24 10:19:05 | - | 2,525 |
25.09.24 10:19:01 | - | 2,526 |
25.09.24 10:18:57 | - | 2,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:56 | - | 2,526 |
25.09.24 10:18:43 | - | 2,525 |
25.09.24 10:18:41 | - | 2,526 |
25.09.24 10:18:40 | - | 2,525 |
25.09.24 10:18:39 | - | 2,526 |
25.09.24 10:18:37 | - | 2,525 |
25.09.24 10:18:35 | - | 2,526 |
25.09.24 10:18:34 | - | 2,525 |
25.09.24 10:18:33 | - | 2,526 |
25.09.24 10:18:32 | - | 2,525 |
25.09.24 10:18:30 | - | 2,526 |
25.09.24 10:18:29 | - | 2,525 |
25.09.24 10:18:29 | - | 2,526 |
25.09.24 10:18:25 | - | 2,525 |
25.09.24 10:18:24 | - | 2,526 |