NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:34 | - | 2,518 |
25.09.24 13:07:24 | - | 2,518 |
25.09.24 13:07:23 | - | 2,518 |
25.09.24 13:07:04 | - | 2,518 |
25.09.24 13:07:03 | - | 2,518 |
25.09.24 13:06:32 | - | 2,518 |
25.09.24 13:06:31 | - | 2,518 |
25.09.24 13:04:24 | - | 2,518 |
25.09.24 13:04:23 | - | 2,518 |
25.09.24 13:04:11 | - | 2,518 |
25.09.24 12:58:34 | - | 2,520 |
25.09.24 12:58:16 | - | 2,520 |
25.09.24 12:58:15 | - | 2,521 |
25.09.24 12:58:11 | - | 2,520 |
25.09.24 12:58:09 | - | 2,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:09 | - | 2,520 |
25.09.24 12:58:08 | - | 2,521 |
25.09.24 12:58:08 | - | 2,520 |
25.09.24 12:58:06 | - | 2,521 |
25.09.24 12:58:05 | - | 2,520 |
25.09.24 12:58:04 | - | 2,521 |
25.09.24 12:58:03 | - | 2,520 |
25.09.24 12:58:03 | - | 2,521 |
25.09.24 12:58:03 | - | 2,520 |
25.09.24 12:57:59 | - | 2,521 |
25.09.24 12:57:58 | - | 2,520 |
25.09.24 12:57:56 | - | 2,521 |
25.09.24 12:57:48 | - | 2,520 |
25.09.24 12:57:46 | - | 2,521 |
25.09.24 12:57:45 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:45 | - | 2,521 |
25.09.24 12:57:42 | - | 2,520 |
25.09.24 12:57:41 | - | 2,521 |
25.09.24 12:57:40 | - | 2,520 |
25.09.24 12:57:39 | - | 2,521 |
25.09.24 12:57:39 | - | 2,520 |
25.09.24 12:57:37 | - | 2,521 |
25.09.24 12:57:36 | - | 2,520 |
25.09.24 12:57:35 | - | 2,521 |
25.09.24 12:57:32 | - | 2,520 |
25.09.24 12:57:31 | - | 2,521 |
25.09.24 12:57:31 | - | 2,521 |
25.09.24 12:57:30 | - | 2,520 |
25.09.24 12:57:29 | - | 2,521 |
25.09.24 12:57:19 | - | 2,520 |