NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:19 | - | 2,518 |
25.09.24 14:37:14 | - | 2,518 |
25.09.24 14:35:46 | - | 2,519 |
25.09.24 14:35:44 | - | 2,519 |
25.09.24 14:35:43 | - | 2,519 |
25.09.24 14:35:42 | - | 2,519 |
25.09.24 14:33:08 | - | 2,517 |
25.09.24 14:33:07 | - | 2,517 |
25.09.24 14:33:06 | - | 2,517 |
25.09.24 14:33:01 | - | 2,517 |
25.09.24 14:32:40 | - | 2,517 |
25.09.24 14:32:32 | - | 2,517 |
25.09.24 14:32:31 | - | 2,517 |
25.09.24 14:32:31 | - | 2,517 |
25.09.24 14:32:30 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:11 | - | 2,517 |
25.09.24 14:31:10 | - | 2,517 |
25.09.24 14:31:06 | - | 2,517 |
25.09.24 14:31:05 | - | 2,517 |
25.09.24 14:31:05 | - | 2,517 |
25.09.24 14:30:39 | - | 2,517 |
25.09.24 14:30:39 | - | 2,517 |
25.09.24 14:30:38 | - | 2,517 |
25.09.24 14:30:37 | - | 2,517 |
25.09.24 14:30:34 | - | 2,517 |
25.09.24 14:29:16 | - | 2,517 |
25.09.24 14:24:01 | - | 2,517 |
25.09.24 14:19:00 | - | 2,518 |
25.09.24 14:13:58 | - | 2,518 |
25.09.24 14:05:40 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:04 | - | 2,518 |
25.09.24 13:42:34 | - | 2,518 |
25.09.24 13:37:34 | - | 2,518 |
25.09.24 13:37:34 | - | 2,519 |
25.09.24 13:37:33 | - | 2,518 |
25.09.24 13:37:31 | - | 2,519 |
25.09.24 13:37:19 | - | 2,519 |
25.09.24 13:32:07 | - | 2,518 |
25.09.24 13:31:44 | - | 2,518 |
25.09.24 13:31:44 | - | 2,518 |
25.09.24 13:31:43 | - | 2,518 |
25.09.24 13:31:41 | - | 2,518 |
25.09.24 13:31:39 | - | 2,518 |
25.09.24 13:31:39 | - | 2,518 |
25.09.24 13:31:38 | - | 2,518 |