NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:46 | - | 2,518 |
25.09.24 14:59:16 | - | 2,519 |
25.09.24 14:59:15 | - | 2,518 |
25.09.24 14:59:15 | - | 2,519 |
25.09.24 14:59:14 | - | 2,518 |
25.09.24 14:59:13 | - | 2,519 |
25.09.24 14:59:12 | - | 2,518 |
25.09.24 14:59:11 | - | 2,519 |
25.09.24 14:59:10 | - | 2,518 |
25.09.24 14:59:06 | - | 2,519 |
25.09.24 14:59:05 | - | 2,518 |
25.09.24 14:58:59 | - | 2,519 |
25.09.24 14:58:59 | - | 2,518 |
25.09.24 14:58:45 | - | 2,519 |
25.09.24 14:58:44 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:36 | - | 2,519 |
25.09.24 14:58:34 | - | 2,518 |
25.09.24 14:58:29 | - | 2,518 |
25.09.24 14:58:28 | - | 2,519 |
25.09.24 14:58:27 | - | 2,518 |
25.09.24 14:58:26 | - | 2,519 |
25.09.24 14:55:44 | - | 2,518 |
25.09.24 14:55:39 | - | 2,518 |
25.09.24 14:55:11 | - | 2,518 |
25.09.24 14:53:22 | - | 2,519 |
25.09.24 14:48:52 | - | 2,520 |
25.09.24 14:48:51 | - | 2,519 |
25.09.24 14:48:35 | - | 2,520 |
25.09.24 14:48:35 | - | 2,519 |
25.09.24 14:48:35 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:32 | - | 2,519 |
25.09.24 14:48:32 | - | 2,520 |
25.09.24 14:48:27 | - | 2,520 |
25.09.24 14:48:10 | - | 2,519 |
25.09.24 14:47:39 | - | 2,519 |
25.09.24 14:47:39 | - | 2,519 |
25.09.24 14:47:38 | - | 2,519 |
25.09.24 14:47:37 | - | 2,519 |
25.09.24 14:47:32 | - | 2,519 |
25.09.24 14:47:31 | - | 2,519 |
25.09.24 14:47:29 | - | 2,519 |
25.09.24 14:47:29 | - | 2,519 |
25.09.24 14:44:34 | - | 2,519 |
25.09.24 14:39:26 | - | 2,519 |
25.09.24 14:39:26 | - | 2,518 |