NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:44 | - | 2,539 |
25.09.24 18:32:36 | - | 2,539 |
25.09.24 18:31:50 | - | 2,539 |
25.09.24 18:31:03 | - | 2,538 |
25.09.24 18:29:29 | - | 2,539 |
25.09.24 18:22:02 | - | 2,539 |
25.09.24 18:21:49 | - | 2,538 |
25.09.24 18:21:32 | - | 2,539 |
25.09.24 18:21:15 | - | 2,538 |
25.09.24 18:21:04 | - | 2,539 |
25.09.24 18:21:02 | - | 2,538 |
25.09.24 18:20:26 | - | 2,538 |
25.09.24 18:20:21 | - | 2,538 |
25.09.24 18:19:45 | - | 2,538 |
25.09.24 18:19:44 | - | 2,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:32 | - | 2,537 |
25.09.24 18:12:45 | - | 2,538 |
25.09.24 18:07:11 | - | 2,537 |
25.09.24 18:01:22 | - | 2,538 |
25.09.24 17:55:04 | - | 2,537 |
25.09.24 17:54:48 | - | 2,536 |
25.09.24 17:54:46 | - | 2,537 |
25.09.24 17:54:44 | - | 2,536 |
25.09.24 17:54:44 | - | 2,537 |
25.09.24 17:48:56 | - | 2,535 |
25.09.24 17:43:46 | - | 2,537 |
25.09.24 17:43:37 | - | 2,537 |
25.09.24 17:43:24 | - | 2,537 |
25.09.24 17:43:15 | - | 2,537 |
25.09.24 17:43:07 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:23 | - | 2,538 |
25.09.24 17:38:08 | - | 2,538 |
25.09.24 17:38:02 | - | 2,538 |
25.09.24 17:38:01 | - | 2,538 |
25.09.24 17:36:55 | - | 2,538 |
25.09.24 17:36:26 | - | 2,538 |
25.09.24 17:36:25 | - | 2,538 |
25.09.24 17:36:17 | - | 2,538 |
25.09.24 17:36:11 | - | 2,538 |
25.09.24 17:36:05 | - | 2,538 |
25.09.24 17:33:53 | - | 2,537 |
25.09.24 17:28:45 | - | 2,538 |
25.09.24 17:28:39 | - | 2,538 |
25.09.24 17:28:32 | - | 2,538 |
25.09.24 17:28:12 | - | 2,538 |