NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:00 | - | 2,529 |
26.09.24 07:56:59 | - | 2,527 |
26.09.24 07:56:59 | - | 2,528 |
26.09.24 07:56:52 | - | 2,527 |
26.09.24 07:55:46 | - | 2,530 |
26.09.24 07:55:46 | - | 2,530 |
26.09.24 07:55:45 | - | 2,530 |
26.09.24 07:55:45 | - | 2,530 |
26.09.24 07:55:45 | - | 2,530 |
26.09.24 07:55:42 | - | 2,530 |
26.09.24 07:55:41 | - | 2,530 |
26.09.24 07:55:41 | - | 2,530 |
26.09.24 07:55:40 | - | 2,530 |
26.09.24 07:55:18 | - | 2,533 |
26.09.24 07:55:18 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:16 | - | 2,533 |
26.09.24 07:54:54 | - | 2,534 |
26.09.24 07:54:54 | - | 2,533 |
26.09.24 07:54:48 | - | 2,534 |
26.09.24 07:54:48 | - | 2,533 |
26.09.24 07:54:47 | - | 2,534 |
26.09.24 07:54:47 | - | 2,533 |
26.09.24 07:54:45 | - | 2,534 |
26.09.24 07:54:45 | - | 2,533 |
26.09.24 07:54:32 | - | 2,534 |
26.09.24 07:54:31 | - | 2,533 |
26.09.24 07:54:31 | - | 2,533 |
26.09.24 07:53:54 | - | 2,530 |
26.09.24 07:51:05 | - | 2,530 |
26.09.24 07:51:01 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:51 | - | 2,528 |
26.09.24 07:50:51 | - | 2,527 |
26.09.24 07:50:50 | - | 2,528 |
26.09.24 07:47:49 | - | 2,527 |
26.09.24 07:47:41 | - | 2,527 |
26.09.24 07:47:31 | - | 2,528 |
26.09.24 07:47:24 | - | 2,527 |
26.09.24 07:47:00 | - | 2,528 |
26.09.24 07:47:00 | - | 2,527 |
26.09.24 07:46:59 | - | 2,528 |
26.09.24 07:46:47 | - | 2,527 |
26.09.24 07:46:46 | - | 2,528 |
26.09.24 07:46:41 | - | 2,527 |
26.09.24 07:46:25 | - | 2,529 |
26.09.24 07:46:24 | - | 2,527 |