INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:17 | - | 21,750 |
18.09.24 16:16:35 | - | 21,800 |
18.09.24 16:15:31 | - | 21,800 |
18.09.24 16:07:51 | - | 21,800 |
18.09.24 15:44:42 | - | 21,800 |
18.09.24 15:42:19 | - | 21,800 |
18.09.24 15:42:18 | - | 21,850 |
18.09.24 15:39:51 | - | 21,850 |
18.09.24 13:45:36 | - | 21,950 |
18.09.24 13:44:30 | - | 22,000 |
18.09.24 13:38:27 | - | 21,950 |
18.09.24 13:35:28 | - | 22,000 |
18.09.24 13:32:48 | - | 22,000 |
18.09.24 13:25:47 | - | 21,950 |
18.09.24 13:25:47 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:16 | - | 21,900 |
18.09.24 11:51:11 | - | 21,900 |
18.09.24 11:35:00 | - | 21,900 |
18.09.24 11:31:35 | - | 21,900 |
18.09.24 10:58:44 | - | 21,900 |
18.09.24 09:58:19 | - | 21,900 |
18.09.24 09:58:17 | - | 21,900 |
18.09.24 09:55:05 | - | 21,900 |
18.09.24 09:55:04 | - | 21,900 |
18.09.24 09:52:24 | - | 21,900 |
18.09.24 09:50:06 | - | 21,900 |
18.09.24 09:46:26 | - | 21,900 |
18.09.24 09:42:24 | - | 21,900 |
18.09.24 09:42:23 | - | 21,900 |
18.09.24 09:40:04 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:05 | - | 21,850 |
18.09.24 09:32:28 | - | 21,800 |
18.09.24 09:32:28 | - | 21,850 |
18.09.24 09:29:02 | - | 21,800 |
18.09.24 09:28:31 | - | 21,800 |
18.09.24 09:25:06 | - | 21,850 |
18.09.24 09:22:13 | - | 21,800 |
18.09.24 09:22:11 | - | 21,850 |
18.09.24 09:22:08 | - | 21,800 |
18.09.24 09:00:58 | - | 21,850 |
18.09.24 09:00:16 | - | 21,850 |
18.09.24 09:00:12 | - | 21,850 |
18.09.24 08:50:21 | - | 21,850 |
18.09.24 08:35:05 | - | 21,850 |
18.09.24 08:00:35 | - | 21,850 |