INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:39 | - | 21,850 |
18.09.24 20:15:28 | - | 21,800 |
18.09.24 20:15:00 | - | 21,850 |
18.09.24 20:14:58 | - | 21,800 |
18.09.24 20:14:41 | - | 21,850 |
18.09.24 20:11:38 | - | 21,800 |
18.09.24 20:11:34 | - | 21,850 |
18.09.24 20:11:29 | - | 21,800 |
18.09.24 20:11:20 | - | 21,850 |
18.09.24 20:09:02 | - | 21,850 |
18.09.24 20:08:45 | - | 21,800 |
18.09.24 20:08:05 | - | 21,850 |
18.09.24 20:04:09 | - | 21,900 |
18.09.24 20:02:39 | - | 21,900 |
18.09.24 20:02:08 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:42 | - | 21,950 |
18.09.24 20:00:54 | - | 21,900 |
18.09.24 19:59:24 | - | 21,800 |
18.09.24 19:37:56 | - | 21,800 |
18.09.24 19:37:29 | - | 21,750 |
18.09.24 19:29:21 | - | 21,800 |
18.09.24 18:10:00 | - | 21,750 |
18.09.24 18:08:58 | - | 21,700 |
18.09.24 18:07:03 | - | 21,750 |
18.09.24 18:01:40 | - | 21,700 |
18.09.24 18:01:23 | - | 21,700 |
18.09.24 18:01:20 | - | 21,700 |
18.09.24 18:01:16 | - | 21,700 |
18.09.24 18:01:02 | - | 21,700 |
18.09.24 18:01:01 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:56 | - | 21,700 |
18.09.24 17:59:25 | - | 21,700 |
18.09.24 17:59:14 | - | 21,700 |
18.09.24 17:48:10 | - | 21,750 |
18.09.24 17:46:44 | - | 21,700 |
18.09.24 17:36:13 | - | 21,750 |
18.09.24 17:22:14 | - | 21,700 |
18.09.24 16:50:57 | - | 21,700 |
18.09.24 16:50:56 | - | 21,750 |
18.09.24 16:50:11 | - | 21,700 |
18.09.24 16:50:05 | - | 21,750 |
18.09.24 16:44:44 | - | 21,700 |
18.09.24 16:44:41 | - | 21,750 |
18.09.24 16:44:40 | - | 21,700 |
18.09.24 16:36:40 | - | 21,750 |