INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:52 | - | 21,850 |
17.09.24 09:45:01 | - | 21,850 |
17.09.24 09:44:01 | - | 21,850 |
17.09.24 09:41:25 | - | 21,850 |
17.09.24 09:40:16 | - | 21,850 |
17.09.24 09:39:33 | - | 21,900 |
17.09.24 09:39:00 | - | 21,900 |
17.09.24 09:36:09 | - | 21,950 |
17.09.24 09:31:16 | - | 21,750 |
17.09.24 09:31:15 | - | 21,800 |
17.09.24 09:30:16 | - | 21,800 |
17.09.24 09:05:10 | - | 21,900 |
17.09.24 09:02:04 | - | 21,850 |
17.09.24 09:02:04 | - | 21,800 |
17.09.24 09:00:17 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:30 | - | 21,900 |
17.09.24 08:05:03 | - | 21,900 |
17.09.24 08:01:10 | - | 21,950 |
17.09.24 08:01:03 | - | 21,900 |
17.09.24 08:01:00 | - | 21,950 |
17.09.24 07:50:14 | - | 21,900 |
16.09.24 21:59:27 | - | 21,850 |
16.09.24 21:59:26 | - | 21,900 |
16.09.24 21:59:26 | - | 21,850 |
16.09.24 21:58:31 | - | 21,900 |
16.09.24 21:58:25 | - | 21,900 |
16.09.24 21:58:24 | - | 21,850 |
16.09.24 21:54:40 | - | 21,900 |
16.09.24 21:54:39 | - | 21,850 |
16.09.24 21:53:13 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:41 | - | 21,850 |
16.09.24 19:41:35 | - | 21,850 |
16.09.24 19:39:45 | - | 21,850 |
16.09.24 18:12:32 | - | 21,850 |
16.09.24 17:58:19 | - | 21,850 |
16.09.24 17:46:12 | - | 21,850 |
16.09.24 17:45:50 | - | 21,850 |
16.09.24 17:40:55 | - | 21,850 |
16.09.24 17:40:43 | - | 21,850 |
16.09.24 17:39:07 | - | 21,850 |
16.09.24 17:38:58 | - | 21,850 |
16.09.24 17:38:18 | - | 21,850 |
16.09.24 17:36:48 | - | 21,850 |
16.09.24 17:36:09 | - | 21,850 |
16.09.24 17:36:08 | - | 21,850 |