INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:47 | - | 21,900 |
17.09.24 17:27:48 | - | 21,850 |
17.09.24 17:27:41 | - | 21,900 |
17.09.24 17:26:47 | - | 21,850 |
17.09.24 17:26:47 | - | 21,900 |
17.09.24 17:26:47 | - | 21,850 |
17.09.24 17:10:43 | - | 21,900 |
17.09.24 16:58:23 | - | 21,800 |
17.09.24 16:58:03 | - | 21,800 |
17.09.24 16:23:54 | - | 21,800 |
17.09.24 16:23:18 | - | 21,850 |
17.09.24 16:19:50 | - | 21,850 |
17.09.24 15:56:24 | - | 21,800 |
17.09.24 15:49:26 | - | 21,850 |
17.09.24 15:20:32 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:46 | - | 21,900 |
17.09.24 15:15:21 | - | 21,900 |
17.09.24 15:14:49 | - | 21,950 |
17.09.24 15:14:48 | - | 21,900 |
17.09.24 15:14:46 | - | 21,900 |
17.09.24 15:12:27 | - | 21,850 |
17.09.24 15:12:07 | - | 21,900 |
17.09.24 15:12:03 | - | 21,900 |
17.09.24 15:05:50 | - | 21,900 |
17.09.24 15:01:01 | - | 21,900 |
17.09.24 14:56:17 | - | 21,850 |
17.09.24 14:56:14 | - | 21,850 |
17.09.24 14:55:27 | - | 21,850 |
17.09.24 14:30:30 | - | 21,900 |
17.09.24 14:29:40 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:12 | - | 21,900 |
17.09.24 13:46:53 | - | 21,900 |
17.09.24 13:46:53 | - | 21,900 |
17.09.24 13:32:04 | - | 21,900 |
17.09.24 13:19:46 | - | 21,900 |
17.09.24 13:02:03 | - | 21,950 |
17.09.24 12:45:22 | - | 21,950 |
17.09.24 12:45:05 | - | 21,950 |
17.09.24 11:50:58 | - | 21,950 |
17.09.24 11:23:01 | - | 21,900 |
17.09.24 11:11:13 | - | 21,950 |
17.09.24 10:58:07 | - | 21,900 |
17.09.24 10:58:03 | - | 21,950 |
17.09.24 10:13:58 | - | 21,900 |
17.09.24 09:59:55 | - | 21,850 |