INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:32 | - | 21,850 |
13.09.24 18:08:02 | - | 21,850 |
13.09.24 18:08:01 | - | 21,850 |
13.09.24 18:07:52 | - | 21,850 |
13.09.24 18:06:14 | - | 21,850 |
13.09.24 18:06:06 | - | 21,850 |
13.09.24 18:05:18 | - | 21,900 |
13.09.24 18:05:08 | - | 21,850 |
13.09.24 18:04:57 | - | 21,850 |
13.09.24 18:04:49 | - | 21,850 |
13.09.24 18:03:23 | - | 21,900 |
13.09.24 18:03:20 | - | 21,850 |
13.09.24 17:40:02 | - | 21,900 |
13.09.24 17:40:00 | - | 21,850 |
13.09.24 17:39:41 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:39 | - | 21,850 |
13.09.24 17:38:06 | - | 21,850 |
13.09.24 17:37:48 | - | 21,850 |
13.09.24 17:37:46 | - | 21,850 |
13.09.24 17:37:02 | - | 21,900 |
13.09.24 17:29:52 | - | 21,650 |
13.09.24 17:29:41 | - | 21,750 |
13.09.24 17:14:34 | - | 21,800 |
13.09.24 17:09:54 | - | 21,800 |
13.09.24 17:09:54 | - | 21,850 |
13.09.24 17:09:33 | - | 21,900 |
13.09.24 17:08:34 | - | 21,900 |
13.09.24 17:08:32 | - | 21,900 |
13.09.24 17:05:59 | - | 21,900 |
13.09.24 17:05:34 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:57 | - | 21,850 |
13.09.24 16:18:32 | - | 21,850 |
13.09.24 16:12:42 | - | 21,800 |
13.09.24 15:58:02 | - | 21,750 |
13.09.24 15:55:30 | - | 21,800 |
13.09.24 15:53:38 | - | 21,750 |
13.09.24 15:46:25 | - | 21,650 |
13.09.24 15:43:50 | - | 21,800 |
13.09.24 15:43:48 | - | 21,750 |
13.09.24 15:43:42 | - | 21,800 |
13.09.24 15:43:32 | - | 21,800 |
13.09.24 15:43:28 | - | 21,750 |
13.09.24 15:43:27 | - | 21,800 |
13.09.24 15:43:26 | - | 21,750 |
13.09.24 15:43:25 | - | 21,800 |