INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:08 | - | 21,850 |
16.09.24 17:36:06 | - | 21,850 |
16.09.24 17:35:18 | - | 21,850 |
16.09.24 17:35:16 | - | 21,850 |
16.09.24 17:30:00 | - | 21,750 |
16.09.24 17:29:59 | - | 21,850 |
16.09.24 17:29:52 | - | 21,850 |
16.09.24 16:34:12 | - | 21,850 |
16.09.24 16:24:54 | - | 21,900 |
16.09.24 16:14:33 | - | 21,900 |
16.09.24 15:47:35 | - | 21,950 |
16.09.24 15:45:11 | - | 21,950 |
16.09.24 15:40:38 | - | 22,050 |
16.09.24 14:22:51 | - | 22,050 |
16.09.24 14:09:52 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:47 | - | 22,050 |
16.09.24 13:23:29 | - | 22,000 |
16.09.24 12:54:57 | - | 22,000 |
16.09.24 12:47:51 | - | 22,000 |
16.09.24 12:30:11 | - | 21,950 |
16.09.24 11:35:45 | - | 22,050 |
16.09.24 11:35:41 | - | 22,050 |
16.09.24 11:35:40 | - | 22,000 |
16.09.24 11:35:40 | - | 22,050 |
16.09.24 09:46:11 | - | 22,000 |
16.09.24 09:37:33 | - | 21,900 |
16.09.24 09:35:02 | - | 21,900 |
16.09.24 09:33:40 | - | 21,900 |
16.09.24 09:20:40 | - | 21,850 |
16.09.24 09:20:21 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:03 | - | 21,850 |
16.09.24 09:16:31 | - | 21,850 |
16.09.24 09:00:31 | - | 22,000 |
16.09.24 08:50:13 | - | 21,850 |
16.09.24 08:04:29 | - | 21,850 |
16.09.24 08:01:11 | - | 21,900 |
16.09.24 08:01:06 | - | 21,850 |
16.09.24 07:50:15 | - | 21,900 |
13.09.24 20:00:55 | - | 21,850 |
13.09.24 20:00:55 | - | 21,800 |
13.09.24 19:41:25 | - | 21,850 |
13.09.24 19:41:06 | - | 21,850 |
13.09.24 19:39:59 | - | 21,850 |
13.09.24 19:39:44 | - | 21,850 |
13.09.24 18:09:37 | - | 21,850 |