INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:16 | - | 21,600 |
12.09.24 19:23:41 | - | 21,650 |
12.09.24 19:19:39 | - | 21,600 |
12.09.24 18:45:40 | - | 21,600 |
12.09.24 18:45:33 | - | 21,550 |
12.09.24 18:45:27 | - | 21,550 |
12.09.24 18:44:10 | - | 21,600 |
12.09.24 18:44:01 | - | 21,550 |
12.09.24 18:43:18 | - | 21,600 |
12.09.24 18:42:39 | - | 21,550 |
12.09.24 18:42:17 | - | 21,550 |
12.09.24 18:42:16 | - | 21,600 |
12.09.24 18:42:11 | - | 21,550 |
12.09.24 17:42:49 | - | 21,550 |
12.09.24 17:42:49 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:32 | - | 21,600 |
12.09.24 17:40:25 | - | 21,550 |
12.09.24 17:40:24 | - | 21,550 |
12.09.24 17:35:58 | - | 21,600 |
12.09.24 17:29:58 | - | 21,550 |
12.09.24 17:29:53 | - | 21,500 |
12.09.24 17:26:49 | - | 21,550 |
12.09.24 17:23:29 | - | 21,550 |
12.09.24 17:14:21 | - | 21,550 |
12.09.24 17:13:25 | - | 21,500 |
12.09.24 17:10:25 | - | 21,500 |
12.09.24 17:10:25 | - | 21,550 |
12.09.24 17:03:25 | - | 21,550 |
12.09.24 16:18:18 | - | 21,550 |
12.09.24 16:18:17 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:25 | - | 21,550 |
12.09.24 16:15:23 | - | 21,500 |
12.09.24 16:15:05 | - | 21,550 |
12.09.24 16:12:48 | - | 21,400 |
12.09.24 16:05:25 | - | 21,350 |
12.09.24 15:50:09 | - | 21,400 |
12.09.24 15:32:27 | - | 21,500 |
12.09.24 15:32:00 | - | 21,450 |
12.09.24 15:31:43 | - | 21,400 |
12.09.24 15:31:36 | - | 21,450 |
12.09.24 15:31:34 | - | 21,400 |
12.09.24 15:31:25 | - | 21,400 |
12.09.24 15:31:22 | - | 21,350 |
12.09.24 15:31:04 | - | 21,400 |
12.09.24 15:30:49 | - | 21,450 |