INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:28 | - | 21,550 |
12.09.24 15:29:00 | - | 21,600 |
12.09.24 15:15:24 | - | 21,650 |
12.09.24 15:06:11 | - | 21,700 |
12.09.24 14:48:05 | - | 21,750 |
12.09.24 14:41:41 | - | 21,800 |
12.09.24 14:41:16 | - | 21,750 |
12.09.24 14:38:35 | - | 21,800 |
12.09.24 14:35:13 | - | 21,800 |
12.09.24 14:34:56 | - | 21,650 |
12.09.24 14:32:03 | - | 21,700 |
12.09.24 14:24:45 | - | 21,800 |
12.09.24 13:02:02 | - | 21,850 |
12.09.24 11:40:08 | - | 21,850 |
12.09.24 11:39:44 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:36 | - | 21,900 |
12.09.24 11:39:36 | - | 21,950 |
12.09.24 11:13:43 | - | 22,000 |
12.09.24 10:55:41 | - | 22,000 |
12.09.24 09:59:54 | - | 22,000 |
12.09.24 09:59:52 | - | 22,000 |
12.09.24 09:48:05 | - | 22,050 |
12.09.24 09:41:22 | - | 22,000 |
12.09.24 09:40:22 | - | 22,000 |
12.09.24 09:35:11 | - | 22,050 |
12.09.24 09:31:56 | - | 22,050 |
12.09.24 09:19:40 | - | 21,950 |
12.09.24 09:19:37 | - | 21,950 |
12.09.24 09:08:38 | - | 21,950 |
12.09.24 09:05:17 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:52 | - | 21,950 |
12.09.24 09:04:52 | - | 21,900 |
12.09.24 09:04:51 | - | 21,850 |
12.09.24 09:00:23 | - | 21,800 |
12.09.24 08:44:58 | - | 22,000 |
12.09.24 08:44:35 | - | 22,050 |
12.09.24 08:44:33 | - | 22,000 |
12.09.24 08:44:15 | - | 22,050 |
12.09.24 08:40:07 | - | 22,000 |
12.09.24 08:39:16 | - | 22,050 |
12.09.24 08:35:02 | - | 22,000 |
12.09.24 08:34:01 | - | 22,050 |
12.09.24 08:17:22 | - | 22,000 |
12.09.24 08:13:29 | - | 22,050 |
12.09.24 08:11:50 | - | 22,000 |