INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:53 | - | 21,750 |
20.09.24 11:31:53 | - | 21,750 |
20.09.24 10:01:43 | - | 21,950 |
20.09.24 09:59:52 | - | 22,000 |
20.09.24 09:57:45 | - | 22,000 |
20.09.24 09:55:29 | - | 22,000 |
20.09.24 09:52:40 | - | 22,000 |
20.09.24 09:50:26 | - | 22,000 |
20.09.24 09:47:06 | - | 22,000 |
20.09.24 09:46:37 | - | 22,000 |
20.09.24 09:14:54 | - | 21,950 |
20.09.24 09:08:13 | - | 21,950 |
20.09.24 09:02:23 | - | 22,000 |
20.09.24 09:00:23 | - | 22,050 |
20.09.24 08:50:16 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:29 | - | 22,050 |
19.09.24 21:58:00 | - | 22,050 |
19.09.24 21:12:29 | - | 22,050 |
19.09.24 21:12:27 | - | 22,100 |
19.09.24 21:12:26 | - | 22,050 |
19.09.24 20:04:00 | - | 22,100 |
19.09.24 18:00:24 | - | 22,100 |
19.09.24 18:00:05 | - | 22,050 |
19.09.24 17:53:33 | - | 22,100 |
19.09.24 17:53:20 | - | 22,050 |
19.09.24 17:35:08 | - | 22,100 |
19.09.24 17:35:05 | - | 22,050 |
19.09.24 17:30:00 | - | 21,950 |
19.09.24 17:29:51 | - | 21,900 |
19.09.24 16:36:32 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:51 | - | 21,900 |
19.09.24 16:02:20 | - | 21,950 |
19.09.24 15:59:39 | - | 22,000 |
19.09.24 15:50:56 | - | 21,950 |
19.09.24 14:45:06 | - | 21,950 |
19.09.24 14:36:41 | - | 21,950 |
19.09.24 14:35:26 | - | 22,000 |
19.09.24 14:14:10 | - | 21,950 |
19.09.24 13:56:24 | - | 22,000 |
19.09.24 13:35:55 | - | 21,900 |
19.09.24 13:17:42 | - | 21,900 |
19.09.24 13:02:20 | - | 21,850 |
19.09.24 12:07:58 | - | 21,850 |
19.09.24 12:05:47 | - | 21,900 |
19.09.24 11:44:48 | - | 21,900 |