INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:34 | - | 22,050 |
05.06.25 14:14:29 | - | 22,050 |
05.06.25 14:00:22 | - | 22,000 |
05.06.25 13:56:46 | - | 22,000 |
05.06.25 13:55:59 | - | 21,950 |
05.06.25 13:54:06 | - | 21,950 |
05.06.25 13:46:50 | - | 21,950 |
05.06.25 13:32:08 | - | 21,950 |
05.06.25 13:31:57 | - | 22,050 |
05.06.25 13:16:34 | - | 21,950 |
05.06.25 13:12:12 | - | 21,900 |
05.06.25 13:12:12 | - | 21,900 |
05.06.25 13:12:00 | - | 21,950 |
05.06.25 13:02:19 | - | 21,950 |
05.06.25 13:02:01 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:55:41 | - | 21,950 |
05.06.25 12:50:58 | - | 22,000 |
05.06.25 12:37:42 | - | 22,050 |
05.06.25 12:33:17 | - | 22,050 |
05.06.25 12:33:15 | - | 22,050 |
05.06.25 12:33:15 | - | 22,050 |
05.06.25 12:33:15 | - | 22,050 |
05.06.25 12:33:15 | - | 22,050 |
05.06.25 12:33:12 | - | 22,050 |
05.06.25 12:33:08 | - | 22,050 |
05.06.25 11:59:20 | - | 22,050 |
05.06.25 11:50:02 | - | 22,000 |
05.06.25 11:48:53 | - | 22,050 |
05.06.25 11:48:48 | - | 22,000 |
05.06.25 11:44:10 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:44:03 | - | 22,050 |
05.06.25 11:43:22 | - | 22,000 |
05.06.25 11:42:48 | - | 22,050 |
05.06.25 11:42:27 | - | 22,100 |
05.06.25 11:34:21 | - | 22,000 |
05.06.25 10:59:12 | - | 21,950 |
05.06.25 10:59:06 | - | 21,900 |
05.06.25 10:58:28 | - | 21,950 |
05.06.25 10:57:31 | - | 22,000 |
05.06.25 10:56:02 | - | 22,000 |
05.06.25 10:49:28 | - | 22,050 |
05.06.25 10:48:38 | - | 22,050 |
05.06.25 10:48:03 | - | 22,050 |
05.06.25 10:47:57 | - | 22,050 |
05.06.25 10:47:51 | - | 22,050 |