INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:36 | - | 21,850 |
24.09.24 17:35:36 | - | 21,800 |
24.09.24 17:35:26 | - | 21,850 |
24.09.24 17:35:16 | - | 21,850 |
24.09.24 17:29:58 | - | 21,750 |
24.09.24 17:27:29 | - | 21,850 |
24.09.24 17:25:11 | - | 21,800 |
24.09.24 17:18:48 | - | 21,850 |
24.09.24 17:16:42 | - | 21,900 |
24.09.24 17:15:28 | - | 21,900 |
24.09.24 17:13:41 | - | 21,900 |
24.09.24 16:46:31 | - | 21,900 |
24.09.24 16:41:52 | - | 21,850 |
24.09.24 16:01:06 | - | 21,950 |
24.09.24 15:58:31 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:22 | - | 22,050 |
24.09.24 15:14:05 | - | 22,000 |
24.09.24 15:03:53 | - | 21,900 |
24.09.24 14:40:31 | - | 21,900 |
24.09.24 14:35:27 | - | 21,850 |
24.09.24 14:35:03 | - | 21,900 |
24.09.24 14:32:58 | - | 21,900 |
24.09.24 14:32:27 | - | 21,850 |
24.09.24 14:04:27 | - | 21,900 |
24.09.24 13:53:08 | - | 21,850 |
24.09.24 13:06:32 | - | 21,900 |
24.09.24 13:05:27 | - | 21,850 |
24.09.24 13:04:57 | - | 21,850 |
24.09.24 13:02:20 | - | 21,850 |
24.09.24 13:00:00 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:21 | - | 22,000 |
24.09.24 12:49:52 | - | 22,000 |
24.09.24 12:30:27 | - | 22,000 |
24.09.24 12:28:23 | - | 22,000 |
24.09.24 12:27:43 | - | 22,000 |
24.09.24 12:27:33 | - | 22,000 |
24.09.24 12:27:08 | - | 21,950 |
24.09.24 12:26:36 | - | 21,950 |
24.09.24 12:15:28 | - | 22,000 |
24.09.24 12:13:40 | - | 22,000 |
24.09.24 12:10:27 | - | 21,950 |
24.09.24 12:09:54 | - | 22,000 |
24.09.24 11:50:28 | - | 22,000 |
24.09.24 11:47:57 | - | 22,000 |
24.09.24 11:25:44 | - | 22,000 |