INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:47:02 | - | 22,050 |
05.06.25 10:37:55 | - | 22,150 |
05.06.25 10:29:01 | - | 22,100 |
05.06.25 10:22:29 | - | 22,100 |
05.06.25 10:22:25 | - | 22,100 |
05.06.25 10:22:17 | - | 22,100 |
05.06.25 10:22:00 | - | 22,100 |
05.06.25 10:21:47 | - | 22,100 |
05.06.25 10:21:31 | - | 22,100 |
05.06.25 10:21:02 | - | 22,100 |
05.06.25 10:20:31 | - | 22,100 |
05.06.25 10:20:00 | - | 22,100 |
05.06.25 10:12:31 | - | 22,100 |
05.06.25 10:06:52 | - | 22,100 |
05.06.25 10:06:46 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:06:29 | - | 22,100 |
05.06.25 10:06:07 | - | 22,100 |
05.06.25 10:05:37 | - | 22,100 |
05.06.25 10:05:19 | - | 22,100 |
05.06.25 10:04:26 | - | 22,100 |
05.06.25 10:04:22 | - | 22,100 |
05.06.25 10:03:42 | - | 22,100 |
05.06.25 10:03:34 | - | 22,100 |
05.06.25 10:00:00 | - | 22,050 |
05.06.25 09:58:40 | - | 22,000 |
05.06.25 09:58:33 | - | 22,050 |
05.06.25 09:58:00 | - | 22,050 |
05.06.25 09:57:18 | - | 22,050 |
05.06.25 09:56:36 | - | 22,050 |
05.06.25 09:51:57 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:26 | - | 21,950 |
05.06.25 09:44:10 | - | 22,000 |
05.06.25 09:43:26 | - | 22,000 |
05.06.25 09:41:22 | - | 21,950 |
05.06.25 09:38:31 | - | 21,950 |
05.06.25 09:35:18 | - | 21,950 |
05.06.25 09:33:41 | - | 21,950 |
05.06.25 09:33:33 | - | 21,950 |
05.06.25 09:32:17 | - | 21,850 |
05.06.25 09:30:09 | - | 21,800 |
05.06.25 09:28:59 | - | 21,800 |
05.06.25 09:26:43 | - | 21,750 |
05.06.25 09:21:39 | - | 21,700 |
05.06.25 09:11:37 | - | 21,650 |
05.06.25 09:11:26 | - | 21,650 |