INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:48 | - | 21,900 |
23.09.24 10:07:14 | - | 22,050 |
23.09.24 10:03:39 | - | 22,000 |
23.09.24 09:59:59 | - | 21,950 |
23.09.24 09:46:29 | - | 22,000 |
23.09.24 09:45:22 | - | 21,950 |
23.09.24 09:29:47 | - | 21,950 |
23.09.24 09:25:25 | - | 21,950 |
23.09.24 09:23:59 | - | 21,950 |
23.09.24 09:13:02 | - | 22,000 |
23.09.24 09:07:07 | - | 22,050 |
23.09.24 09:00:08 | - | 22,100 |
23.09.24 08:04:44 | - | 22,100 |
23.09.24 08:02:44 | - | 22,000 |
23.09.24 07:47:09 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:47:09 | - | 22,200 |
20.09.24 21:50:32 | - | 22,150 |
20.09.24 20:53:15 | - | 22,150 |
20.09.24 20:20:02 | - | 22,100 |
20.09.24 20:19:37 | - | 22,100 |
20.09.24 20:18:15 | - | 22,150 |
20.09.24 20:18:01 | - | 22,100 |
20.09.24 20:18:01 | - | 22,100 |
20.09.24 20:17:07 | - | 22,150 |
20.09.24 20:16:12 | - | 22,100 |
20.09.24 20:16:09 | - | 22,100 |
20.09.24 20:14:13 | - | 22,100 |
20.09.24 20:13:30 | - | 22,100 |
20.09.24 20:13:03 | - | 22,100 |
20.09.24 20:13:02 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:20 | - | 22,100 |
20.09.24 20:05:48 | - | 22,150 |
20.09.24 20:05:33 | - | 22,100 |
20.09.24 20:05:17 | - | 22,100 |
20.09.24 20:05:10 | - | 22,100 |
20.09.24 20:04:41 | - | 22,150 |
20.09.24 20:04:13 | - | 22,100 |
20.09.24 20:04:10 | - | 22,100 |
20.09.24 20:03:53 | - | 22,100 |
20.09.24 19:06:13 | - | 22,150 |
20.09.24 19:06:05 | - | 22,100 |
20.09.24 19:06:03 | - | 22,100 |
20.09.24 19:06:00 | - | 22,100 |
20.09.24 19:05:15 | - | 22,150 |
20.09.24 19:05:07 | - | 22,100 |