INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:42 | - | 21,850 |
19.09.24 11:43:41 | - | 21,900 |
19.09.24 11:42:32 | - | 21,950 |
19.09.24 10:10:16 | - | 22,000 |
19.09.24 09:59:53 | - | 21,950 |
19.09.24 09:57:57 | - | 21,900 |
19.09.24 09:55:55 | - | 21,900 |
19.09.24 09:53:24 | - | 21,850 |
19.09.24 09:30:26 | - | 21,950 |
19.09.24 09:23:31 | - | 22,000 |
19.09.24 09:22:32 | - | 21,950 |
19.09.24 09:20:26 | - | 22,000 |
19.09.24 09:20:24 | - | 21,950 |
19.09.24 09:10:25 | - | 22,000 |
19.09.24 09:08:26 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:59 | - | 22,000 |
19.09.24 09:04:03 | - | 21,950 |
19.09.24 09:04:02 | - | 21,950 |
19.09.24 09:02:26 | - | 21,900 |
19.09.24 09:02:12 | - | 21,900 |
19.09.24 09:01:31 | - | 21,900 |
19.09.24 09:00:24 | - | 21,850 |
19.09.24 09:00:17 | - | 21,850 |
19.09.24 08:50:32 | - | 21,850 |
19.09.24 08:18:10 | - | 21,850 |
19.09.24 08:15:56 | - | 21,800 |
19.09.24 08:15:53 | - | 21,850 |
19.09.24 08:15:34 | - | 21,800 |
19.09.24 08:13:43 | - | 21,850 |
19.09.24 08:13:32 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:15 | - | 21,850 |
19.09.24 08:13:07 | - | 21,800 |
19.09.24 08:12:58 | - | 21,850 |
19.09.24 08:12:18 | - | 21,800 |
19.09.24 08:12:08 | - | 21,850 |
19.09.24 08:11:46 | - | 21,800 |
19.09.24 08:11:32 | - | 21,850 |
19.09.24 08:04:51 | - | 21,800 |
19.09.24 08:04:10 | - | 21,850 |
19.09.24 07:58:51 | - | 21,850 |
19.09.24 07:45:38 | - | 21,850 |
18.09.24 21:59:10 | - | 21,750 |
18.09.24 21:59:04 | - | 21,800 |
18.09.24 21:59:01 | - | 21,750 |
18.09.24 21:58:17 | - | 21,800 |