INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:03:36 | - | 21,600 |
04.06.25 13:02:29 | - | 21,600 |
04.06.25 12:56:44 | - | 21,600 |
04.06.25 12:49:22 | - | 21,650 |
04.06.25 12:23:00 | - | 21,600 |
04.06.25 12:21:22 | - | 21,550 |
04.06.25 12:15:12 | - | 21,600 |
04.06.25 12:13:53 | - | 21,650 |
04.06.25 12:02:37 | - | 21,600 |
04.06.25 11:57:07 | - | 21,600 |
04.06.25 11:56:53 | - | 21,650 |
04.06.25 11:50:06 | - | 21,600 |
04.06.25 11:49:10 | - | 21,650 |
04.06.25 11:47:26 | - | 21,600 |
04.06.25 11:47:11 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:47:03 | - | 21,600 |
04.06.25 11:46:58 | - | 21,650 |
04.06.25 11:35:31 | - | 21,700 |
04.06.25 11:34:58 | - | 21,650 |
04.06.25 11:27:39 | - | 21,700 |
04.06.25 11:26:57 | - | 21,650 |
04.06.25 11:25:17 | - | 21,650 |
04.06.25 11:20:10 | - | 21,700 |
04.06.25 11:18:04 | - | 21,650 |
04.06.25 11:17:30 | - | 21,700 |
04.06.25 11:17:18 | - | 21,650 |
04.06.25 11:15:16 | - | 21,600 |
04.06.25 11:12:14 | - | 21,550 |
04.06.25 11:09:03 | - | 21,600 |
04.06.25 10:56:00 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:54:05 | - | 21,600 |
04.06.25 10:54:01 | - | 21,600 |
04.06.25 10:52:00 | - | 21,650 |
04.06.25 10:51:16 | - | 21,650 |
04.06.25 10:50:45 | - | 21,700 |
04.06.25 10:49:31 | - | 21,700 |
04.06.25 10:48:28 | - | 21,650 |
04.06.25 10:45:49 | - | 21,650 |
04.06.25 10:32:43 | - | 21,650 |
04.06.25 10:28:28 | - | 21,700 |
04.06.25 10:20:11 | - | 21,800 |
04.06.25 10:13:23 | - | 21,850 |
04.06.25 10:10:12 | - | 21,800 |
04.06.25 09:57:26 | - | 21,800 |
04.06.25 09:56:50 | - | 21,750 |