HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:23 | - | 97,040 |
04.10.24 12:41:17 | - | 97,000 |
04.10.24 12:41:16 | - | 96,980 |
04.10.24 12:41:02 | - | 97,000 |
04.10.24 12:40:49 | - | 97,040 |
04.10.24 12:40:48 | - | 97,020 |
04.10.24 12:40:46 | - | 97,040 |
04.10.24 12:40:41 | - | 97,020 |
04.10.24 12:40:40 | - | 97,000 |
04.10.24 12:40:39 | - | 97,040 |
04.10.24 12:40:26 | - | 97,160 |
04.10.24 12:40:21 | - | 97,160 |
04.10.24 12:40:20 | - | 97,160 |
04.10.24 12:40:17 | - | 97,160 |
04.10.24 12:40:16 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:12 | - | 97,160 |
04.10.24 12:40:09 | - | 97,160 |
04.10.24 12:40:06 | - | 97,140 |
04.10.24 12:40:05 | - | 97,160 |
04.10.24 12:40:03 | - | 97,160 |
04.10.24 12:39:48 | - | 97,140 |
04.10.24 12:39:47 | - | 97,160 |
04.10.24 12:39:32 | - | 97,140 |
04.10.24 12:39:30 | - | 97,160 |
04.10.24 12:39:28 | - | 97,140 |
04.10.24 12:39:27 | - | 97,160 |
04.10.24 12:38:59 | - | 97,140 |
04.10.24 12:38:56 | - | 97,140 |
04.10.24 12:38:54 | - | 97,140 |
04.10.24 12:38:32 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:27 | - | 97,180 |
04.10.24 12:38:26 | - | 97,160 |
04.10.24 12:38:02 | - | 97,140 |
04.10.24 12:37:53 | - | 97,140 |
04.10.24 12:37:50 | - | 97,120 |
04.10.24 12:37:40 | - | 97,140 |
04.10.24 12:37:39 | - | 97,140 |
04.10.24 12:37:34 | - | 97,160 |
04.10.24 12:37:31 | - | 97,140 |
04.10.24 12:37:30 | - | 97,160 |
04.10.24 12:37:27 | - | 97,140 |
04.10.24 12:37:26 | - | 97,160 |
04.10.24 12:37:21 | - | 97,140 |
04.10.24 12:37:16 | - | 97,160 |
04.10.24 12:36:48 | - | 97,140 |