HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:27 | - | 97,140 |
04.10.24 12:54:20 | - | 97,120 |
04.10.24 12:54:19 | - | 97,120 |
04.10.24 12:54:17 | - | 97,100 |
04.10.24 12:54:16 | - | 97,120 |
04.10.24 12:54:10 | - | 97,100 |
04.10.24 12:53:51 | - | 97,120 |
04.10.24 12:53:49 | - | 97,140 |
04.10.24 12:53:19 | - | 97,120 |
04.10.24 12:53:03 | - | 97,140 |
04.10.24 12:52:51 | - | 97,120 |
04.10.24 12:52:45 | - | 97,100 |
04.10.24 12:52:42 | - | 97,120 |
04.10.24 12:52:34 | - | 97,100 |
04.10.24 12:52:33 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:32 | - | 97,100 |
04.10.24 12:52:31 | - | 97,080 |
04.10.24 12:52:26 | - | 97,100 |
04.10.24 12:52:21 | - | 97,080 |
04.10.24 12:52:14 | - | 97,100 |
04.10.24 12:52:12 | - | 97,100 |
04.10.24 12:52:07 | - | 97,080 |
04.10.24 12:52:03 | - | 97,100 |
04.10.24 12:51:58 | - | 97,080 |
04.10.24 12:51:49 | - | 97,100 |
04.10.24 12:51:47 | - | 97,120 |
04.10.24 12:51:39 | - | 97,100 |
04.10.24 12:51:38 | - | 97,100 |
04.10.24 12:51:15 | - | 97,100 |
04.10.24 12:51:11 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:10 | - | 97,100 |
04.10.24 12:51:08 | - | 97,120 |
04.10.24 12:51:05 | - | 97,100 |
04.10.24 12:51:00 | - | 97,120 |
04.10.24 12:50:57 | - | 97,100 |
04.10.24 12:50:37 | - | 97,080 |
04.10.24 12:50:06 | - | 97,080 |
04.10.24 12:49:54 | - | 97,060 |
04.10.24 12:49:52 | - | 97,080 |
04.10.24 12:49:07 | - | 97,080 |
04.10.24 12:49:06 | - | 97,100 |
04.10.24 12:48:46 | - | 97,080 |
04.10.24 12:48:37 | - | 97,100 |
04.10.24 12:48:25 | - | 97,080 |
04.10.24 12:48:23 | - | 97,080 |