HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:26 | - | 97,120 |
04.10.24 13:04:22 | - | 97,120 |
04.10.24 13:04:07 | - | 97,120 |
04.10.24 13:03:58 | - | 97,100 |
04.10.24 13:03:57 | - | 97,120 |
04.10.24 13:03:51 | - | 97,100 |
04.10.24 13:03:42 | - | 97,140 |
04.10.24 13:03:41 | - | 97,120 |
04.10.24 13:03:33 | - | 97,140 |
04.10.24 13:02:41 | - | 97,120 |
04.10.24 13:02:39 | - | 97,140 |
04.10.24 13:02:27 | - | 97,120 |
04.10.24 12:59:01 | - | 97,160 |
04.10.24 12:58:58 | - | 97,140 |
04.10.24 12:58:56 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:04 | - | 97,160 |
04.10.24 12:57:45 | - | 97,140 |
04.10.24 12:57:44 | - | 97,160 |
04.10.24 12:57:18 | - | 97,140 |
04.10.24 12:57:16 | - | 97,160 |
04.10.24 12:56:59 | - | 97,140 |
04.10.24 12:56:58 | - | 97,160 |
04.10.24 12:56:57 | - | 97,140 |
04.10.24 12:56:54 | - | 97,160 |
04.10.24 12:56:51 | - | 97,160 |
04.10.24 12:56:41 | - | 97,140 |
04.10.24 12:56:28 | - | 97,160 |
04.10.24 12:56:22 | - | 97,140 |
04.10.24 12:56:08 | - | 97,100 |
04.10.24 12:56:07 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:06 | - | 97,100 |
04.10.24 12:56:05 | - | 97,120 |
04.10.24 12:55:57 | - | 97,100 |
04.10.24 12:55:55 | - | 97,080 |
04.10.24 12:55:53 | - | 97,100 |
04.10.24 12:55:51 | - | 97,080 |
04.10.24 12:55:45 | - | 97,100 |
04.10.24 12:55:44 | - | 97,100 |
04.10.24 12:55:39 | - | 97,100 |
04.10.24 12:55:22 | - | 97,080 |
04.10.24 12:54:57 | - | 97,100 |
04.10.24 12:54:32 | - | 97,120 |
04.10.24 12:54:31 | - | 97,140 |
04.10.24 12:54:30 | - | 97,140 |
04.10.24 12:54:28 | - | 97,120 |