HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:13 | - | 97,080 |
04.10.24 12:47:51 | - | 97,100 |
04.10.24 12:47:35 | - | 97,080 |
04.10.24 12:47:34 | - | 97,100 |
04.10.24 12:47:13 | - | 97,080 |
04.10.24 12:46:48 | - | 97,120 |
04.10.24 12:46:44 | - | 97,180 |
04.10.24 12:46:32 | - | 97,160 |
04.10.24 12:46:22 | - | 97,180 |
04.10.24 12:46:17 | - | 97,160 |
04.10.24 12:46:11 | - | 97,160 |
04.10.24 12:46:10 | - | 97,160 |
04.10.24 12:46:04 | - | 97,160 |
04.10.24 12:46:00 | - | 97,160 |
04.10.24 12:45:58 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:56 | - | 97,160 |
04.10.24 12:45:35 | - | 97,140 |
04.10.24 12:45:15 | - | 97,020 |
04.10.24 12:45:04 | - | 97,040 |
04.10.24 12:44:58 | - | 97,020 |
04.10.24 12:44:31 | - | 97,040 |
04.10.24 12:44:27 | - | 97,040 |
04.10.24 12:44:24 | - | 97,040 |
04.10.24 12:44:23 | - | 97,040 |
04.10.24 12:44:12 | - | 97,040 |
04.10.24 12:43:41 | - | 97,020 |
04.10.24 12:43:40 | - | 97,040 |
04.10.24 12:43:08 | - | 97,040 |
04.10.24 12:43:06 | - | 97,040 |
04.10.24 12:43:05 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:03 | - | 97,040 |
04.10.24 12:42:59 | - | 97,040 |
04.10.24 12:42:15 | - | 97,040 |
04.10.24 12:42:14 | - | 97,020 |
04.10.24 12:42:12 | - | 97,040 |
04.10.24 12:42:10 | - | 97,020 |
04.10.24 12:42:05 | - | 97,040 |
04.10.24 12:42:04 | - | 97,020 |
04.10.24 12:42:03 | - | 97,040 |
04.10.24 12:42:00 | - | 97,040 |
04.10.24 12:41:57 | - | 97,040 |
04.10.24 12:41:55 | - | 97,040 |
04.10.24 12:41:37 | - | 97,020 |
04.10.24 12:41:34 | - | 97,060 |
04.10.24 12:41:33 | - | 97,020 |