HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:31 | - | 97,220 |
02.10.24 11:44:24 | - | 97,240 |
02.10.24 11:44:21 | - | 97,240 |
02.10.24 11:44:08 | - | 97,220 |
02.10.24 11:43:58 | - | 97,200 |
02.10.24 11:43:57 | - | 97,180 |
02.10.24 11:43:47 | - | 97,160 |
02.10.24 11:43:46 | - | 97,180 |
02.10.24 11:43:11 | - | 97,160 |
02.10.24 11:42:56 | - | 97,180 |
02.10.24 11:42:34 | - | 97,200 |
02.10.24 11:42:24 | - | 97,220 |
02.10.24 11:42:19 | - | 97,200 |
02.10.24 11:42:12 | - | 97,220 |
02.10.24 11:41:48 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:41 | - | 97,200 |
02.10.24 11:41:39 | - | 97,200 |
02.10.24 11:41:38 | - | 97,180 |
02.10.24 11:41:37 | - | 97,180 |
02.10.24 11:41:35 | - | 97,180 |
02.10.24 11:41:20 | - | 97,180 |
02.10.24 11:41:12 | - | 97,200 |
02.10.24 11:41:04 | - | 97,180 |
02.10.24 11:41:01 | - | 97,200 |
02.10.24 11:40:57 | - | 97,200 |
02.10.24 11:40:38 | - | 97,180 |
02.10.24 11:40:32 | - | 97,200 |
02.10.24 11:40:30 | - | 97,220 |
02.10.24 11:40:28 | - | 97,200 |
02.10.24 11:40:23 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:16 | - | 97,200 |
02.10.24 11:40:15 | - | 97,240 |
02.10.24 11:40:11 | - | 97,240 |
02.10.24 11:40:10 | - | 97,220 |
02.10.24 11:40:03 | - | 97,240 |
02.10.24 11:40:01 | - | 97,240 |
02.10.24 11:39:58 | - | 97,220 |
02.10.24 11:39:57 | - | 97,240 |
02.10.24 11:39:19 | - | 97,220 |
02.10.24 11:39:15 | - | 97,240 |
02.10.24 11:39:14 | - | 97,220 |
02.10.24 11:39:12 | - | 97,240 |
02.10.24 11:39:11 | - | 97,220 |
02.10.24 11:39:00 | - | 97,200 |
02.10.24 11:38:48 | - | 97,220 |