HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:25 | - | 97,460 |
02.10.24 09:07:18 | - | 97,500 |
02.10.24 09:07:16 | - | 97,480 |
02.10.24 09:07:14 | - | 97,460 |
02.10.24 09:07:13 | - | 97,540 |
02.10.24 09:07:12 | - | 97,520 |
02.10.24 09:07:10 | - | 97,520 |
02.10.24 09:07:07 | - | 97,540 |
02.10.24 09:07:06 | - | 97,520 |
02.10.24 09:07:00 | - | 97,540 |
02.10.24 09:06:36 | - | 97,540 |
02.10.24 09:06:35 | - | 97,560 |
02.10.24 09:06:32 | - | 97,560 |
02.10.24 09:06:30 | - | 97,580 |
02.10.24 09:06:28 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:24 | - | 97,540 |
02.10.24 09:06:17 | - | 97,560 |
02.10.24 09:06:15 | - | 97,580 |
02.10.24 09:06:14 | - | 97,560 |
02.10.24 09:06:13 | - | 97,560 |
02.10.24 09:06:12 | - | 97,580 |
02.10.24 09:06:10 | - | 97,540 |
02.10.24 09:06:09 | - | 97,560 |
02.10.24 09:06:04 | - | 97,540 |
02.10.24 09:06:03 | - | 97,560 |
02.10.24 09:06:01 | - | 97,540 |
02.10.24 09:05:56 | - | 97,560 |
02.10.24 09:05:49 | - | 97,540 |
02.10.24 09:05:47 | - | 97,520 |
02.10.24 09:05:46 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:44 | - | 97,500 |
02.10.24 09:05:32 | - | 97,480 |
02.10.24 09:05:24 | - | 97,500 |
02.10.24 09:05:23 | - | 97,380 |
02.10.24 09:05:17 | - | 97,360 |
02.10.24 09:05:11 | - | 97,400 |
02.10.24 09:05:06 | - | 97,380 |
02.10.24 09:05:05 | - | 97,360 |
02.10.24 09:05:02 | - | 97,340 |
02.10.24 09:05:02 | - | 97,360 |
02.10.24 09:05:00 | - | 97,360 |
02.10.24 09:04:59 | - | 97,360 |
02.10.24 09:04:58 | - | 97,400 |
02.10.24 09:04:56 | - | 97,360 |
02.10.24 09:04:52 | - | 97,380 |