HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:42 | - | 97,160 |
02.10.24 11:29:41 | - | 97,160 |
02.10.24 11:29:30 | - | 97,140 |
02.10.24 11:29:19 | - | 97,200 |
02.10.24 11:29:18 | - | 97,180 |
02.10.24 11:29:12 | - | 97,200 |
02.10.24 11:28:55 | - | 97,180 |
02.10.24 11:28:46 | - | 97,180 |
02.10.24 11:28:45 | - | 97,160 |
02.10.24 11:28:37 | - | 97,120 |
02.10.24 11:28:23 | - | 97,100 |
02.10.24 11:28:22 | - | 97,080 |
02.10.24 11:28:13 | - | 97,060 |
02.10.24 11:28:12 | - | 97,060 |
02.10.24 11:28:05 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:04 | - | 97,040 |
02.10.24 11:28:01 | - | 97,040 |
02.10.24 11:27:54 | - | 97,020 |
02.10.24 11:27:52 | - | 97,000 |
02.10.24 11:27:39 | - | 96,980 |
02.10.24 11:27:29 | - | 96,980 |
02.10.24 11:27:26 | - | 96,980 |
02.10.24 11:27:24 | - | 96,980 |
02.10.24 11:27:23 | - | 96,980 |
02.10.24 11:27:15 | - | 96,980 |
02.10.24 11:27:03 | - | 97,000 |
02.10.24 11:27:02 | - | 96,980 |
02.10.24 11:27:01 | - | 97,000 |
02.10.24 11:26:46 | - | 96,980 |
02.10.24 11:26:38 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:32 | - | 97,060 |
02.10.24 11:26:02 | - | 97,020 |
02.10.24 11:26:01 | - | 97,040 |
02.10.24 11:25:51 | - | 97,020 |
02.10.24 11:25:47 | - | 97,040 |
02.10.24 11:25:25 | - | 97,060 |
02.10.24 11:25:23 | - | 97,060 |
02.10.24 11:25:22 | - | 97,080 |
02.10.24 11:25:10 | - | 97,080 |
02.10.24 11:25:09 | - | 97,080 |
02.10.24 11:25:08 | - | 97,100 |
02.10.24 11:24:37 | - | 97,080 |
02.10.24 11:24:20 | - | 97,100 |
02.10.24 11:24:16 | - | 97,080 |
02.10.24 11:24:13 | - | 97,080 |