HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:44 | - | 97,500 |
02.10.24 09:05:32 | - | 97,480 |
02.10.24 09:05:24 | - | 97,500 |
02.10.24 09:05:23 | - | 97,380 |
02.10.24 09:05:17 | - | 97,360 |
02.10.24 09:05:11 | - | 97,400 |
02.10.24 09:05:06 | - | 97,380 |
02.10.24 09:05:05 | - | 97,360 |
02.10.24 09:05:02 | - | 97,340 |
02.10.24 09:05:02 | - | 97,360 |
02.10.24 09:05:00 | - | 97,360 |
02.10.24 09:04:59 | - | 97,360 |
02.10.24 09:04:58 | - | 97,400 |
02.10.24 09:04:56 | - | 97,360 |
02.10.24 09:04:52 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:51 | - | 97,360 |
02.10.24 09:04:49 | - | 97,380 |
02.10.24 09:04:47 | - | 97,360 |
02.10.24 09:04:44 | - | 97,360 |
02.10.24 09:04:43 | - | 97,360 |
02.10.24 09:04:34 | - | 97,360 |
02.10.24 09:04:27 | - | 97,360 |
02.10.24 09:04:22 | - | 97,360 |
02.10.24 09:04:21 | - | 97,380 |
02.10.24 09:04:09 | - | 97,360 |
02.10.24 09:04:07 | - | 97,360 |
02.10.24 09:04:04 | - | 97,320 |
02.10.24 09:04:04 | - | 97,340 |
02.10.24 09:04:00 | - | 97,380 |
02.10.24 09:03:58 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:56 | - | 97,380 |
02.10.24 09:03:55 | - | 97,380 |
02.10.24 09:03:54 | - | 97,360 |
02.10.24 09:03:53 | - | 97,380 |
02.10.24 09:03:52 | - | 97,340 |
02.10.24 09:03:49 | - | 97,380 |
02.10.24 09:03:47 | - | 97,360 |
02.10.24 09:03:46 | - | 97,380 |
02.10.24 09:03:45 | - | 97,360 |
02.10.24 09:03:41 | - | 97,340 |
02.10.24 09:03:39 | - | 97,360 |
02.10.24 09:03:36 | - | 97,320 |
02.10.24 09:03:34 | - | 97,360 |
02.10.24 09:03:32 | - | 97,380 |
02.10.24 09:03:31 | - | 97,340 |