VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 09:59:38 | - | 8,662 |
21.11.24 09:59:34 | - | 8,664 |
21.11.24 09:59:13 | - | 8,664 |
21.11.24 09:58:39 | - | 8,672 |
21.11.24 09:58:27 | - | 8,672 |
21.11.24 09:58:06 | - | 8,672 |
21.11.24 09:57:50 | - | 8,676 |
21.11.24 09:57:04 | - | 8,676 |
21.11.24 09:56:31 | - | 8,678 |
21.11.24 09:56:04 | - | 8,680 |
21.11.24 09:56:03 | - | 8,678 |
21.11.24 09:55:50 | - | 8,672 |
21.11.24 09:54:50 | - | 8,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:54:34 | - | 8,670 |
21.11.24 09:53:58 | - | 8,670 |
21.11.24 09:53:44 | - | 8,670 |
21.11.24 09:53:05 | - | 8,668 |
21.11.24 09:52:56 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:51:49 | - | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:51:28 | - | 8,674 |
21.11.24 09:50:46 | - | 8,670 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:30 | - | 8,672 |
21.11.24 09:50:02 | - | 8,664 |
21.11.24 09:49:41 | - | 8,664 |